Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
380,000 EUR | 0,660 EUR | 0,810 EUR | 31,183 | 22,945 | 18,519 % | 1,385 | Amerikanisch | UniCredit | |||||
390,000 EUR | 0,330 EUR | 0,430 EUR | 35,581 | 23,633 | 23,256 % | 3,004 | Amerikanisch | DZ BANK | |||||
380,000 EUR | 0,790 EUR | 0,890 EUR | 26,803 | 23,827 | 11,236 % | 1,594 | Amerikanisch | DZ BANK | |||||
440,000 EUR | 0,370 EUR | 0,470 EUR | 15,630 | 24,552 | 21,277 % | 16,170 | Amerikanisch | DZ BANK | |||||
410,000 EUR | 1,030 EUR | 1,130 EUR | 12,413 | 24,569 | 8,850 % | 10,057 | Amerikanisch | DZ BANK | |||||
420,000 EUR | 0,760 EUR | 0,860 EUR | 13,392 | 24,615 | 11,628 % | 11,964 | Amerikanisch | DZ BANK | |||||
400,000 EUR | 1,380 EUR | 1,480 EUR | 11,369 | 24,724 | 6,757 % | 8,359 | Amerikanisch | DZ BANK | |||||
430,000 EUR | 0,550 EUR | 0,650 EUR | 14,358 | 24,730 | 15,385 % | 14,028 | Amerikanisch | DZ BANK | |||||
450,000 EUR | 0,830 EUR | 0,930 EUR | 10,432 | 24,769 | 10,753 % | 19,984 | Amerikanisch | DZ BANK | |||||
430,000 EUR | 1,280 EUR | 1,380 EUR | 9,410 | 24,782 | 7,246 % | 15,935 | Amerikanisch | DZ BANK | |||||
420,000 EUR | 1,570 EUR | 1,650 EUR | 8,929 | 24,800 | 4,848 % | 14,028 | Amerikanisch | UniCredit | |||||
450,000 EUR | 0,840 EUR | 0,920 EUR | 10,425 | 24,803 | 8,696 % | 19,958 | Amerikanisch | UniCredit | |||||
460,000 EUR | 0,660 EUR | 0,760 EUR | 10,935 | 24,806 | 13,158 % | 22,153 | Amerikanisch | DZ BANK | |||||
400,000 EUR | 0,100 EUR | 0,200 EUR | 44,137 | 24,813 | 50,000 % | 5,016 | Amerikanisch | DZ BANK | |||||
390,000 EUR | 1,820 EUR | 1,920 EUR | 10,298 | 25,106 | 5,208 % | 6,897 | Amerikanisch | DZ BANK | |||||
410,000 EUR | 1,930 EUR | 2,030 EUR | 8,319 | 25,108 | 4,926 % | 12,409 | Amerikanisch | DZ BANK | |||||
480,000 EUR | 0,420 EUR | 0,520 EUR | 11,773 | 25,175 | 19,231 % | 26,750 | Amerikanisch | DZ BANK | |||||
400,000 EUR | 2,320 EUR | 2,400 EUR | 7,853 | 25,182 | 3,333 % | 10,763 | Amerikanisch | UniCredit | |||||
480,000 EUR | 0,440 EUR | 0,520 EUR | 11,665 | 25,321 | 15,385 % | 26,750 | Amerikanisch | UniCredit | |||||
440,000 EUR | 1,730 EUR | 1,830 EUR | 7,546 | 25,326 | 5,464 % | 19,723 | Amerikanisch | DZ BANK | |||||
460,000 EUR | 1,260 EUR | 1,360 EUR | 8,163 | 25,340 | 7,353 % | 23,720 | Amerikanisch | DZ BANK | |||||
400,000 EUR | 2,340 EUR | 2,440 EUR | 7,775 | 25,380 | 4,098 % | 10,867 | Amerikanisch | DZ BANK | |||||
450,000 EUR | 0,280 EUR | 0,380 EUR | 16,003 | 25,388 | 26,316 % | 18,548 | Amerikanisch | DZ BANK | |||||
430,000 EUR | 2,040 EUR | 2,140 EUR | 7,176 | 25,528 | 4,673 % | 17,921 | Amerikanisch | DZ BANK | |||||
420,000 EUR | 2,360 EUR | 2,460 EUR | 6,876 | 25,531 | 4,065 % | 16,144 | Amerikanisch | DZ BANK | |||||
480,000 EUR | 0,920 EUR | 1,020 EUR | 8,697 | 25,561 | 9,804 % | 28,056 | Amerikanisch | DZ BANK | |||||
380,000 EUR | 2,350 EUR | 2,450 EUR | 9,262 | 25,685 | 4,082 % | 5,669 | Amerikanisch | DZ BANK | |||||
380,000 EUR | 3,300 EUR | 3,380 EUR | 6,827 | 25,771 | 2,367 % | 8,098 | Amerikanisch | UniCredit | |||||
410,000 EUR | 2,750 EUR | 2,850 EUR | 6,518 | 25,773 | 3,509 % | 14,551 | Amerikanisch | DZ BANK | |||||
500,000 EUR | 0,280 EUR | 0,360 EUR | 12,396 | 25,787 | 22,222 % | 31,557 | Amerikanisch | UniCredit | |||||
390,000 EUR | 2,820 EUR | 2,920 EUR | 7,218 | 25,819 | 3,425 % | 9,509 | Amerikanisch | DZ BANK | |||||
500,000 EUR | 0,270 EUR | 0,370 EUR | 12,401 | 25,826 | 27,027 % | 31,583 | Amerikanisch | DZ BANK | |||||
400,000 EUR | 3,160 EUR | 3,260 EUR | 6,210 | 25,866 | 3,067 % | 13,009 | Amerikanisch | DZ BANK | |||||
500,000 EUR | 0,670 EUR | 0,770 EUR | 9,179 | 25,868 | 12,987 % | 32,628 | Amerikanisch | DZ BANK | |||||
460,000 EUR | 0,200 EUR | 0,300 EUR | 16,589 | 25,971 | 33,333 % | 20,951 | Amerikanisch | DZ BANK | |||||
370,000 EUR | 1,390 EUR | 1,540 EUR | 20,948 | 26,004 | 9,747 % | 0,731 | Amerikanisch | UniCredit | |||||
370,000 EUR | 1,510 EUR | 1,610 EUR | 19,182 | 26,024 | 6,211 % | 0,862 | Amerikanisch | DZ BANK | |||||
380,000 EUR | 3,340 EUR | 3,440 EUR | 6,727 | 26,154 | 2,907 % | 8,255 | Amerikanisch | DZ BANK | |||||
460,000 EUR | 1,790 EUR | 1,890 EUR | 6,670 | 26,212 | 5,291 % | 25,104 | Amerikanisch | DZ BANK | |||||
480,000 EUR | 1,380 EUR | 1,480 EUR | 7,094 | 26,222 | 6,757 % | 29,258 | Amerikanisch | DZ BANK | |||||
370,000 EUR | 2,950 EUR | 3,050 EUR | 8,346 | 26,243 | 3,279 % | 4,624 | Amerikanisch | DZ BANK | |||||
390,000 EUR | 3,650 EUR | 3,750 EUR | 5,850 | 26,248 | 2,667 % | 11,677 | Amerikanisch | DZ BANK | |||||
500,000 EUR | 1,060 EUR | 1,160 EUR | 7,494 | 26,302 | 8,621 % | 33,647 | Amerikanisch | DZ BANK | |||||
440,000 EUR | 2,320 EUR | 2,420 EUR | 6,207 | 26,357 | 4,132 % | 21,264 | Amerikanisch | DZ BANK | |||||
520,000 EUR | 0,500 EUR | 0,600 EUR | 9,521 | 26,413 | 16,667 % | 37,409 | Amerikanisch | DZ BANK | |||||
520,000 EUR | 0,810 EUR | 0,910 EUR | 7,876 | 26,421 | 10,989 % | 38,218 | Amerikanisch | DZ BANK | |||||
380,000 EUR | 4,160 EUR | 4,260 EUR | 5,541 | 26,473 | 2,347 % | 10,397 | Amerikanisch | DZ BANK | |||||
430,000 EUR | 2,640 EUR | 2,740 EUR | 5,960 | 26,515 | 3,650 % | 19,488 | Amerikanisch | DZ BANK | |||||
420,000 EUR | 2,990 EUR | 3,090 EUR | 5,720 | 26,669 | 3,236 % | 17,790 | Amerikanisch | DZ BANK | |||||
370,000 EUR | 3,930 EUR | 4,030 EUR | 6,234 | 26,670 | 2,481 % | 7,184 | Amerikanisch | DZ BANK | |||||
520,000 EUR | 0,190 EUR | 0,270 EUR | 12,751 | 26,713 | 29,630 % | 36,546 | Amerikanisch | UniCredit | |||||
540,000 EUR | 0,370 EUR | 0,470 EUR | 9,850 | 26,933 | 21,277 % | 42,294 | Amerikanisch | DZ BANK | |||||
410,000 EUR | 3,390 EUR | 3,490 EUR | 5,464 | 26,939 | 2,865 % | 16,223 | Amerikanisch | DZ BANK | |||||
360,000 EUR | 3,630 EUR | 3,730 EUR | 7,494 | 26,989 | 2,681 % | 3,788 | Amerikanisch | DZ BANK | |||||
520,000 EUR | 0,140 EUR | 0,290 EUR | 13,038 | 27,011 | 51,724 % | 36,599 | Amerikanisch | DZ BANK | |||||
400,000 EUR | 3,810 EUR | 3,910 EUR | 5,233 | 27,125 | 2,558 % | 14,707 | Amerikanisch | DZ BANK | |||||
360,000 EUR | 5,350 EUR | 5,450 EUR | 4,909 | 27,305 | 1,835 % | 8,281 | Amerikanisch | DZ BANK | |||||
360,000 EUR | 4,580 EUR | 4,680 EUR | 5,762 | 27,312 | 2,137 % | 6,270 | Amerikanisch | DZ BANK | |||||
360,000 EUR | 4,580 EUR | 4,680 EUR | 5,762 | 27,312 | 2,137 % | 6,270 | Amerikanisch | DZ BANK | |||||
350,000 EUR | 5,220 EUR | 5,300 EUR | 5,421 | 27,345 | 1,509 % | 5,277 | Amerikanisch | UniCredit | |||||
410,000 EUR | 1,210 EUR | 1,360 EUR | 11,014 | 27,547 | 11,029 % | 10,658 | Amerikanisch | UBS | |||||
390,000 EUR | 4,300 EUR | 4,400 EUR | 4,970 | 27,549 | 2,273 % | 13,375 | Amerikanisch | DZ BANK | |||||
415,000 EUR | 1,060 EUR | 1,210 EUR | 11,402 | 27,570 | 12,397 % | 11,573 | Amerikanisch | UBS | |||||
405,000 EUR | 1,380 EUR | 1,530 EUR | 10,602 | 27,593 | 9,804 % | 9,796 | Amerikanisch | UBS | |||||
420,000 EUR | 0,930 EUR | 1,080 EUR | 11,753 | 27,679 | 13,889 % | 12,539 | Amerikanisch | UBS | |||||
400,000 EUR | 1,570 EUR | 1,720 EUR | 10,179 | 27,694 | 8,721 % | 8,986 | Amerikanisch | UBS | |||||
425,000 EUR | 0,810 EUR | 0,960 EUR | 12,126 | 27,754 | 15,625 % | 13,532 | Amerikanisch | UBS | |||||
440,000 EUR | 1,220 EUR | 1,420 EUR | 8,850 | 27,762 | 14,085 % | 18,652 | Amerikanisch | BNP Paribas | |||||
420,000 EUR | 1,780 EUR | 1,980 EUR | 8,017 | 27,799 | 10,101 % | 14,890 | Amerikanisch | BNP Paribas | |||||
430,000 EUR | 0,700 EUR | 0,850 EUR | 12,519 | 27,802 | 17,647 % | 14,551 | Amerikanisch | UBS | |||||
450,000 EUR | 1,000 EUR | 1,200 EUR | 9,256 | 27,809 | 16,667 % | 20,690 | Amerikanisch | BNP Paribas | |||||
380,000 EUR | 4,800 EUR | 4,900 EUR | 4,744 | 27,819 | 2,041 % | 12,069 | Amerikanisch | DZ BANK | |||||
435,000 EUR | 0,600 EUR | 0,750 EUR | 12,931 | 27,835 | 20,000 % | 15,596 | Amerikanisch | UBS | |||||
395,000 EUR | 1,780 EUR | 1,930 EUR | 9,753 | 27,844 | 7,772 % | 8,229 | Amerikanisch | UBS | |||||
390,000 EUR | 2,000 EUR | 2,150 EUR | 9,370 | 27,914 | 6,977 % | 7,497 | Amerikanisch | UBS | |||||
350,000 EUR | 4,380 EUR | 4,480 EUR | 6,719 | 27,929 | 2,232 % | 3,135 | Amerikanisch | DZ BANK | |||||
380,000 EUR | 0,770 EUR | 0,980 EUR | 25,529 | 27,992 | 21,429 % | 1,829 | Amerikanisch | BNP Paribas | |||||
435,000 EUR | 1,430 EUR | 1,580 EUR | 8,428 | 28,022 | 9,494 % | 17,764 | Amerikanisch | UBS | |||||
440,000 EUR | 0,520 EUR | 0,670 EUR | 13,246 | 28,028 | 22,388 % | 16,693 | Amerikanisch | UBS | |||||
445,000 EUR | 1,190 EUR | 1,340 EUR | 8,810 | 28,054 | 11,194 % | 19,749 | Amerikanisch | UBS | |||||
430,000 EUR | 1,570 EUR | 1,720 EUR | 8,216 | 28,071 | 8,721 % | 16,823 | Amerikanisch | UBS | |||||
460,000 EUR | 0,830 EUR | 1,030 EUR | 9,569 | 28,079 | 19,417 % | 22,858 | Amerikanisch | BNP Paribas | |||||
440,000 EUR | 1,310 EUR | 1,460 EUR | 8,603 | 28,081 | 10,274 % | 18,757 | Amerikanisch | UBS | |||||
450,000 EUR | 2,200 EUR | 2,400 EUR | 6,062 | 28,105 | 8,333 % | 23,824 | Amerikanisch | BNP Paribas | |||||
425,000 EUR | 1,720 EUR | 1,870 EUR | 8,007 | 28,123 | 8,021 % | 15,909 | Amerikanisch | UBS | |||||
385,000 EUR | 2,250 EUR | 2,400 EUR | 8,948 | 28,148 | 6,250 % | 6,844 | Amerikanisch | UBS | |||||
420,000 EUR | 1,880 EUR | 2,030 EUR | 7,801 | 28,176 | 7,389 % | 15,021 | Amerikanisch | UBS | |||||
500,000 EUR | 2,130 EUR | 2,330 EUR | 5,375 | 28,195 | 8,584 % | 36,703 | Amerikanisch | BNP Paribas | |||||
400,000 EUR | 2,550 EUR | 2,750 EUR | 7,122 | 28,238 | 7,273 % | 11,677 | Amerikanisch | BNP Paribas | |||||
445,000 EUR | 0,450 EUR | 0,600 EUR | 13,541 | 28,249 | 25,000 % | 17,816 | Amerikanisch | UBS | |||||
445,000 EUR | 1,920 EUR | 2,070 EUR | 6,840 | 28,267 | 7,246 % | 21,656 | Amerikanisch | UBS | |||||
410,000 EUR | 0,020 EUR | 0,120 EUR | 47,125 | 28,295 | 83,333 % | 7,419 | Amerikanisch | DZ BANK | |||||
440,000 EUR | 2,060 EUR | 2,210 EUR | 6,708 | 28,300 | 6,787 % | 20,716 | Amerikanisch | UBS | |||||
380,000 EUR | 2,510 EUR | 2,660 EUR | 8,568 | 28,300 | 5,639 % | 6,217 | Amerikanisch | UBS | |||||
415,000 EUR | 2,060 EUR | 2,210 EUR | 7,573 | 28,317 | 6,787 % | 14,185 | Amerikanisch | UBS | |||||
550,000 EUR | 0,110 EUR | 0,190 EUR | 13,016 | 28,327 | 42,105 % | 44,175 | Amerikanisch | UniCredit | |||||
370,000 EUR | 5,370 EUR | 5,470 EUR | 4,496 | 28,339 | 1,828 % | 10,946 | Amerikanisch | DZ BANK | |||||
435,000 EUR | 2,210 EUR | 2,360 EUR | 6,572 | 28,351 | 6,356 % | 19,801 | Amerikanisch | UBS | |||||
410,000 EUR | 2,240 EUR | 2,390 EUR | 7,377 | 28,360 | 6,276 % | 13,349 | Amerikanisch | UBS | |||||
540,000 EUR | 0,090 EUR | 0,240 EUR | 13,112 | 28,366 | 62,500 % | 41,693 | Amerikanisch | DZ BANK |
Optionsscheine