Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Swiss Exchange verzögert | 1.775,000 CHF +15,000 CHF · +0,85 % 31.05.2024, 17:30:41 · 3 Stk. |
Baader Bank Echtzeit | 1.802,500 EUR +10,000 EUR · +0,56 % 31.05.2024, 17:15:40 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.805,000 CHF | 1.805,000 CHF | 1.785,000 CHF | 1.785,000 CHF | 70 Stk. | |
1.795,000 CHF | 1.805,000 CHF | 1.770,000 CHF | 1.770,000 CHF | 51 Stk. | |
1.760,000 CHF | 1.770,000 CHF | 1.740,000 CHF | 1.760,000 CHF | 146 Stk. | |
1.760,000 CHF | 1.785,000 CHF | 1.760,000 CHF | 1.780,000 CHF | 195 Stk. | |
1.790,000 CHF | 1.800,000 CHF | 1.780,000 CHF | 1.785,000 CHF | 54 Stk. | |
1.795,000 CHF | 1.805,000 CHF | 1.795,000 CHF | 1.805,000 CHF | 49 Stk. | |
1.795,000 CHF | 1.805,000 CHF | 1.785,000 CHF | 1.805,000 CHF | 47 Stk. | |
1.795,000 CHF | 1.805,000 CHF | 1.780,000 CHF | 1.800,000 CHF | 56 Stk. | |
1.790,000 CHF | 1.800,000 CHF | 1.785,000 CHF | 1.790,000 CHF | 28 Stk. | |
1.780,000 CHF | 1.790,000 CHF | 1.770,000 CHF | 1.785,000 CHF | 246 Stk. | |
1.780,000 CHF | 1.780,000 CHF | 1.735,000 CHF | 1.760,000 CHF | 136 Stk. | |
1.775,000 CHF | 1.775,000 CHF | 1.750,000 CHF | 1.755,000 CHF | 149 Stk. | |
1.760,000 CHF | 1.770,000 CHF | 1.760,000 CHF | 1.770,000 CHF | 18 Stk. | |
1.760,000 CHF | 1.760,000 CHF | 1.730,000 CHF | 1.730,000 CHF | 30 Stk. | |
1.720,000 CHF | 1.725,000 CHF | 1.680,000 CHF | 1.695,000 CHF | 79 Stk. | |
1.695,000 CHF | 1.695,000 CHF | 1.670,000 CHF | 1.690,000 CHF | 137 Stk. | |
1.680,000 CHF | 1.690,000 CHF | 1.680,000 CHF | 1.685,000 CHF | 80 Stk. | |
1.695,000 CHF | 1.755,000 CHF | 1.685,000 CHF | 1.750,000 CHF | 150 Stk. | |
1.755,000 CHF | 1.760,000 CHF | 1.750,000 CHF | 1.760,000 CHF | 30 Stk. | |
1.760,000 CHF | 1.775,000 CHF | 1.760,000 CHF | 1.775,000 CHF | 56 Stk. |