Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,200 EUR 0,000 EUR · 0,00 % 31.05.2024, 15:32:11 · 0 Stk. | ||||||
Frankfurt verzögert | 15,000 EUR -0,600 EUR · -3,85 % 31.05.2024, 08:03:43 · 0 Stk. | |||||
NYSE verzögert | 16,325 USD -0,135 USD · -0,82 % 31.05.2024, 22:00:03 · 200 Stk. | |||||
Tradegate Echtzeit | 15,100 EUR -0,100 EUR · -0,66 % 31.05.2024, 22:27:00 · unbekannt | |||||
Berlin Echtzeit | 14,900 EUR -0,200 EUR · -1,32 % 31.05.2024, 20:21:12 · 0 Stk. | |||||
Düsseldorf Echtzeit | 14,800 EUR -0,300 EUR · -1,99 % 31.05.2024, 19:31:26 · 0 Stk. | |||||
Quotrix Echtzeit | 15,200 EUR -0,500 EUR · -3,18 % 31.05.2024, 07:57:17 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,600 USD | 12,735 USD | 12,360 USD | 12,610 USD | 1.774.541 Stk. | |
12,860 USD | 12,870 USD | 12,575 USD | 12,820 USD | 1.147.150 Stk. | |
12,860 USD | 13,110 USD | 12,860 USD | 13,000 USD | 2.723.227 Stk. | |
15,550 USD | 15,900 USD | 14,900 USD | 15,380 USD | 9.171.205 Stk. | |
15,340 USD | 15,780 USD | 15,020 USD | 15,570 USD | 4.134.371 Stk. | |
15,500 USD | 15,890 USD | 15,340 USD | 15,800 USD | 3.355.093 Stk. | |
15,790 USD | 15,920 USD | 15,440 USD | 15,800 USD | 3.464.260 Stk. | |
15,910 USD | 16,090 USD | 15,640 USD | 15,780 USD | 2.473.522 Stk. | |
15,990 USD | 16,520 USD | 15,900 USD | 16,300 USD | 2.964.440 Stk. | |
16,570 USD | 17,040 USD | 16,420 USD | 17,020 USD | 3.526.690 Stk. | |
17,000 USD | 17,240 USD | 16,820 USD | 17,100 USD | 2.193.212 Stk. | |
17,150 USD | 17,490 USD | 17,120 USD | 17,425 USD | 1.696.954 Stk. | |
17,450 USD | 17,715 USD | 17,340 USD | 17,620 USD | 1.562.141 Stk. | |
18,330 USD | 18,500 USD | 17,880 USD | 18,240 USD | 3.883.966 Stk. | |
18,110 USD | 18,580 USD | 18,100 USD | 18,140 USD | 1.606.391 Stk. | |
16,720 USD | 17,460 USD | 16,390 USD | 17,150 USD | 6.312.136 Stk. | |
17,160 USD | 17,390 USD | 16,940 USD | 17,250 USD | 1.789.701 Stk. | |
17,350 USD | 17,690 USD | 16,940 USD | 17,000 USD | 2.826.486 Stk. | |
16,860 USD | 17,210 USD | 16,740 USD | 17,130 USD | 1.785.514 Stk. | |
17,020 USD | 17,120 USD | 16,290 USD | 16,460 USD | 3.068.951 Stk. | |
16,490 USD | 16,670 USD | 16,070 USD | 16,325 USD | 1.882.491 Stk. |