AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu YIWU HUAD.NYLON CO.A YC 1

WKN
A1JY6U
Ticker
601113
ISIN
CNE1000012S7
• Shanghai
3,580 CNY
+0,050 CNY+1,42 %
Geld
3,570 CNY
(145.100 Stk.)
Brief
3,580 CNY
(337.902 Stk.)
Marktkapitalisierung
501,02 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
43,96 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,580 CNY
+0,050 CNY · +1,42 %
07.06.2024, 09:00:03 · 610.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu YIWU HUAD.NYLON CO.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,620 CNY3,770 CNY3,580 CNY3,710 CNY35.121.800 Stk.
3,660 CNY4,080 CNY3,590 CNY4,080 CNY116.212.427 Stk.
4,090 CNY4,170 CNY3,960 CNY4,030 CNY109.958.383 Stk.
4,020 CNY4,050 CNY3,860 CNY3,910 CNY65.563.873 Stk.
3,920 CNY3,950 CNY3,840 CNY3,860 CNY47.453.718 Stk.
3,860 CNY3,890 CNY3,760 CNY3,850 CNY39.588.300 Stk.
3,850 CNY3,890 CNY3,830 CNY3,880 CNY37.901.500 Stk.
3,880 CNY4,020 CNY3,850 CNY3,960 CNY58.835.534 Stk.
4,020 CNY4,070 CNY3,790 CNY3,810 CNY59.473.183 Stk.
3,750 CNY3,760 CNY3,640 CNY3,680 CNY37.081.700 Stk.
3,650 CNY3,750 CNY3,630 CNY3,680 CNY18.540.500 Stk.
3,740 CNY3,860 CNY3,720 CNY3,780 CNY31.969.400 Stk.
3,710 CNY3,800 CNY3,670 CNY3,750 CNY22.306.335 Stk.
3,730 CNY3,880 CNY3,710 CNY3,760 CNY24.547.200 Stk.
3,750 CNY3,750 CNY3,610 CNY3,620 CNY23.104.600 Stk.
3,630 CNY3,680 CNY3,600 CNY3,620 CNY14.976.300 Stk.
3,620 CNY3,640 CNY3,500 CNY3,540 CNY21.997.800 Stk.
3,550 CNY3,580 CNY3,450 CNY3,570 CNY14.606.742 Stk.
3,540 CNY3,550 CNY3,490 CNY3,510 CNY12.496.200 Stk.
3,510 CNY3,620 CNY3,440 CNY3,530 CNY21.477.202 Stk.
3,520 CNY3,590 CNY3,490 CNY3,580 CNY16.002.200 Stk.
Werbung ausblenden