Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 170,500 TRY -6,000 TRY · -3,40 % 07.06.2024, 17:09:44 · 15 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
204,100 TRY | 209,200 TRY | 201,700 TRY | 204,900 TRY | 1.644.169 Stk. | |
204,900 TRY | 205,400 TRY | 195,200 TRY | 197,600 TRY | 1.606.366 Stk. | |
197,500 TRY | 201,800 TRY | 195,800 TRY | 196,600 TRY | 1.248.000 Stk. | |
198,900 TRY | 205,100 TRY | 197,500 TRY | 199,000 TRY | 1.701.871 Stk. | |
199,400 TRY | 202,400 TRY | 199,300 TRY | 202,300 TRY | 947.449 Stk. | |
202,300 TRY | 204,400 TRY | 200,100 TRY | 201,400 TRY | 1.411.285 Stk. | |
201,300 TRY | 201,300 TRY | 193,000 TRY | 199,500 TRY | 1.282.347 Stk. | |
207,100 TRY | 217,000 TRY | 200,200 TRY | 216,500 TRY | 4.615.885 Stk. | |
216,300 TRY | 222,000 TRY | 211,400 TRY | 215,000 TRY | 3.324.050 Stk. | |
214,500 TRY | 216,400 TRY | 203,800 TRY | 203,800 TRY | 1.732.017 Stk. | |
202,000 TRY | 202,700 TRY | 195,800 TRY | 197,400 TRY | 1.800.626 Stk. | |
197,400 TRY | 200,700 TRY | 190,600 TRY | 190,600 TRY | 1.395.084 Stk. | |
190,700 TRY | 193,200 TRY | 184,500 TRY | 187,000 TRY | 1.544.355 Stk. | |
187,500 TRY | 188,600 TRY | 178,000 TRY | 178,000 TRY | 1.579.519 Stk. | |
178,100 TRY | 180,600 TRY | 176,000 TRY | 178,700 TRY | 1.250.197 Stk. | |
178,000 TRY | 183,100 TRY | 176,000 TRY | 182,800 TRY | 1.316.226 Stk. | |
185,000 TRY | 194,900 TRY | 182,400 TRY | 188,600 TRY | 2.111.917 Stk. | |
188,400 TRY | 189,400 TRY | 181,300 TRY | 181,300 TRY | 984.135 Stk. | |
181,500 TRY | 182,900 TRY | 176,800 TRY | 179,800 TRY | 1.160.819 Stk. | |
179,800 TRY | 184,700 TRY | 176,500 TRY | 176,500 TRY | 1.552.279 Stk. | |
176,500 TRY | 177,900 TRY | 169,800 TRY | 170,500 TRY | 1.077.963 Stk. |