Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
7,100 EUR 0,000 EUR · 0,00 % 07.06.2024, 19:02:43 · 200 Stk. | ||||||
6,940 EUR 0,000 EUR · 0,00 % gestern, 17:31:30 · unbekannt | ||||||
Frankfurt verzögert | 7,100 EUR -0,200 EUR · -2,74 % 07.06.2024, 19:07:30 · 600 Stk. | |||||
London verzögert | 601,500 GBp -13,000 GBp · -2,12 % 07.06.2024, 17:35:05 · unbekannt | |||||
Nasdaq OTC verzögert | 8,000 USD -0,133 USD · -1,63 % 06.06.2024, 19:39:16 · 300 Stk. | |||||
gettex Echtzeit | 7,040 EUR -0,220 EUR · -3,03 % 07.06.2024, 21:43:27 · 0 Stk. | |||||
LS Exchange Echtzeit | 6,940 EUR -0,200 EUR · -2,80 % 07.06.2024, 22:50:45 · unbekannt | |||||
Quotrix Echtzeit | 7,100 EUR 0,000 EUR · 0,00 % 07.06.2024, 19:02:16 · 250 Stk. | |||||
Berlin Echtzeit | 7,020 EUR -0,180 EUR · -2,50 % 07.06.2024, 21:33:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 6,920 EUR -0,140 EUR · -1,98 % 07.06.2024, 19:31:58 · 0 Stk. | |||||
München Echtzeit | 7,260 EUR 0,000 EUR · 0,00 % 07.06.2024, 08:10:28 · 0 Stk. | |||||
Baader Bank Echtzeit | 7,080 EUR -0,140 EUR · -1,94 % 07.06.2024, 17:30:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
695,000 GBp | 715,000 GBp | 685,500 GBp | 690,000 GBp | 651.353 Stk. | |
681,500 GBp | 689,500 GBp | 672,500 GBp | 680,500 GBp | 378.732 Stk. | |
679,500 GBp | 692,000 GBp | 679,500 GBp | 685,000 GBp | 576.920 Stk. | |
683,000 GBp | 688,500 GBp | 671,000 GBp | 671,000 GBp | 563.733 Stk. | |
674,500 GBp | 685,000 GBp | 660,500 GBp | 684,000 GBp | 816.477 Stk. | |
675,000 GBp | 698,000 GBp | 675,000 GBp | 698,000 GBp | 694.820 Stk. | |
698,000 GBp | 710,000 GBp | 693,000 GBp | 697,000 GBp | 878.354 Stk. | |
698,500 GBp | 704,000 GBp | 694,500 GBp | 697,500 GBp | 509.711 Stk. | |
694,000 GBp | 697,000 GBp | 681,500 GBp | 685,000 GBp | 650.708 Stk. | |
680,000 GBp | 680,987 GBp | 665,500 GBp | 666,500 GBp | 615.082 Stk. | |
662,000 GBp | 678,000 GBp | 658,000 GBp | 678,000 GBp | 441.726 Stk. | |
677,000 GBp | 678,500 GBp | 663,500 GBp | 665,500 GBp | 315.633 Stk. | |
667,000 GBp | 676,500 GBp | 653,000 GBp | 662,000 GBp | 431.795 Stk. | |
658,500 GBp | 665,504 GBp | 644,000 GBp | 650,500 GBp | 440.000 Stk. | |
654,500 GBp | 657,000 GBp | 637,000 GBp | 638,000 GBp | 709.273 Stk. | |
641,000 GBp | 649,500 GBp | 629,500 GBp | 632,000 GBp | 651.356 Stk. | |
632,000 GBp | 633,500 GBp | 619,000 GBp | 623,500 GBp | 812.706 Stk. | |
616,000 GBp | 632,500 GBp | 616,000 GBp | 627,000 GBp | 534.676 Stk. | |
618,500 GBp | 621,020 GBp | 560,500 GBp | 614,500 GBp | 1.704.977 Stk. | |
614,000 GBp | 614,000 GBp | 600,000 GBp | 601,500 GBp | 795.423 Stk. |