Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
52,100 EUR +1,100 EUR · +2,16 % 31.05.2024, 17:56:08 · 0 Stk. | ||||||
52,050 EUR +0,300 EUR · +0,58 % 31.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 52,700 EUR +1,600 EUR · +3,13 % 31.05.2024, 15:15:12 · 40 Stk. | |||||
NYSE verzögert | 57,030 USD +0,460 USD · +0,81 % 31.05.2024, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 52,250 EUR +0,300 EUR · +0,58 % 31.05.2024, 21:43:41 · 0 Stk. | |||||
Berlin Echtzeit | 51,750 EUR +0,650 EUR · +1,27 % 31.05.2024, 08:04:17 · 0 Stk. | |||||
Düsseldorf Echtzeit | 52,100 EUR +0,050 EUR · +0,10 % 31.05.2024, 19:30:50 · 0 Stk. | |||||
München Echtzeit | 52,100 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 52,300 EUR +0,850 EUR · +1,65 % 31.05.2024, 07:57:17 · 0 Stk. | |||||
Baader Bank Echtzeit | 52,575 EUR +0,325 EUR · +0,62 % 31.05.2024, 21:59:44 · unbekannt | |||||
LS Exchange Echtzeit | 52,050 EUR +0,300 EUR · +0,58 % 31.05.2024, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 52,550 EUR +0,300 EUR · +0,57 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
58,250 USD | 58,665 USD | 57,580 USD | 58,560 USD | 186.505 Stk. | |
59,420 USD | 59,655 USD | 58,815 USD | 59,450 USD | 188.823 Stk. | |
59,820 USD | 60,480 USD | 59,515 USD | 60,170 USD | 184.280 Stk. | |
60,710 USD | 60,710 USD | 58,375 USD | 58,700 USD | 382.416 Stk. | |
58,290 USD | 58,860 USD | 57,925 USD | 58,700 USD | 196.377 Stk. | |
58,700 USD | 59,290 USD | 58,365 USD | 58,880 USD | 155.476 Stk. | |
59,280 USD | 59,280 USD | 58,570 USD | 59,000 USD | 155.345 Stk. | |
59,280 USD | 59,280 USD | 58,570 USD | 59,000 USD | 204.208 Stk. | |
59,910 USD | 60,110 USD | 59,355 USD | 59,760 USD | 140.092 Stk. | |
60,290 USD | 60,550 USD | 59,510 USD | 59,600 USD | 142.525 Stk. | |
59,590 USD | 59,610 USD | 58,970 USD | 59,300 USD | 134.616 Stk. | |
59,430 USD | 59,430 USD | 58,260 USD | 58,370 USD | 158.856 Stk. | |
58,420 USD | 59,340 USD | 58,120 USD | 58,190 USD | 205.798 Stk. | |
58,020 USD | 58,820 USD | 57,760 USD | 58,610 USD | 154.695 Stk. | |
58,270 USD | 58,600 USD | 56,240 USD | 56,300 USD | 222.890 Stk. | |
56,610 USD | 56,640 USD | 55,680 USD | 56,260 USD | 208.136 Stk. | |
56,770 USD | 57,000 USD | 56,150 USD | 56,990 USD | 131.233 Stk. | |
57,090 USD | 57,970 USD | 56,580 USD | 57,150 USD | 153.823 Stk. | |
56,640 USD | 56,910 USD | 55,880 USD | 56,000 USD | 128.132 Stk. | |
56,350 USD | 57,080 USD | 56,140 USD | 56,570 USD | 163.816 Stk. | |
56,880 USD | 57,080 USD | 56,270 USD | 57,030 USD | 158.921 Stk. |