Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
166,000 EUR 0,000 EUR · 0,00 % 07.06.2024, 08:08:45 · 0 Stk. | ||||||
166,000 EUR +1,000 EUR · +0,61 % 07.06.2024, 22:59:30 · unbekannt | ||||||
Frankfurt verzögert | 168,000 EUR +2,000 EUR · +1,20 % 07.06.2024, 21:38:56 · 0 Stk. | |||||
Nasdaq verzögert | 182,210 USD +0,140 USD · +0,08 % 07.06.2024, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 169,000 EUR +2,000 EUR · +1,20 % 07.06.2024, 21:44:18 · 0 Stk. | |||||
Düsseldorf Echtzeit | 167,000 EUR +2,000 EUR · +1,21 % 07.06.2024, 19:31:06 · 0 Stk. | |||||
München Echtzeit | 170,000 EUR -1,000 EUR · -0,58 % 07.06.2024, 08:05:10 · 0 Stk. | |||||
Quotrix Echtzeit | 168,000 EUR -3,000 EUR · -1,75 % 07.06.2024, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 168,500 EUR +1,000 EUR · +0,60 % 07.06.2024, 21:44:52 · unbekannt | |||||
LS Exchange Echtzeit | 166,000 EUR +1,000 EUR · +0,61 % 07.06.2024, 22:59:30 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
179,500 USD | 179,500 USD | 176,131 USD | 177,260 USD | 447.031 Stk. | |
178,280 USD | 179,110 USD | 176,613 USD | 176,880 USD | 302.412 Stk. | |
176,970 USD | 177,815 USD | 176,400 USD | 177,220 USD | 572.163 Stk. | |
178,930 USD | 178,930 USD | 177,490 USD | 178,690 USD | 562.901 Stk. | |
178,460 USD | 179,735 USD | 177,590 USD | 178,350 USD | 395.760 Stk. | |
178,690 USD | 179,680 USD | 178,115 USD | 179,500 USD | 300.248 Stk. | |
179,650 USD | 181,580 USD | 179,480 USD | 181,430 USD | 379.346 Stk. | |
180,070 USD | 182,710 USD | 180,070 USD | 182,490 USD | 450.828 Stk. | |
181,930 USD | 182,710 USD | 180,890 USD | 182,320 USD | 271.872 Stk. | |
182,710 USD | 183,660 USD | 181,330 USD | 181,750 USD | 388.932 Stk. | |
182,390 USD | 185,350 USD | 181,360 USD | 184,560 USD | 361.028 Stk. | |
184,660 USD | 187,160 USD | 184,660 USD | 185,250 USD | 484.034 Stk. | |
183,760 USD | 184,750 USD | 182,680 USD | 182,820 USD | 497.716 Stk. | |
182,770 USD | 185,239 USD | 182,590 USD | 185,090 USD | 332.790 Stk. | |
185,290 USD | 186,995 USD | 184,500 USD | 186,500 USD | 576.431 Stk. | |
187,530 USD | 188,345 USD | 184,000 USD | 184,650 USD | 304.581 Stk. | |
183,830 USD | 184,672 USD | 182,450 USD | 183,450 USD | 249.172 Stk. | |
183,950 USD | 185,650 USD | 182,150 USD | 185,320 USD | 285.490 Stk. | |
184,820 USD | 186,180 USD | 180,820 USD | 182,070 USD | 358.092 Stk. | |
181,660 USD | 183,140 USD | 181,300 USD | 182,210 USD | 253.313 Stk. |