Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 45,600 EUR -0,600 EUR · -1,30 % 27.03.2024, 21:55:02 · 0 Stk. |
NYSE verzögert | 50,210 USD -0,020 USD · -0,04 % 31.05.2024, 22:00:02 · unbekannt |
Berlin Echtzeit | 46,600 EUR +0,400 EUR · +0,87 % 27.03.2024, 08:08:28 · 0 Stk. |
Baader Bank Echtzeit | 46,100 EUR +6,900 EUR · +17,60 % 07.05.2024, 21:52:38 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
43,270 USD | 45,770 USD | 43,140 USD | 45,230 USD | 851.584 Stk. | |
45,970 USD | 46,280 USD | 44,510 USD | 45,160 USD | 509.036 Stk. | |
45,890 USD | 48,800 USD | 45,370 USD | 48,740 USD | 647.737 Stk. | |
48,990 USD | 50,070 USD | 48,650 USD | 49,710 USD | 689.268 Stk. | |
49,530 USD | 50,540 USD | 49,190 USD | 49,740 USD | 590.493 Stk. | |
49,510 USD | 49,630 USD | 47,955 USD | 49,030 USD | 580.827 Stk. | |
49,350 USD | 50,190 USD | 48,740 USD | 49,670 USD | 351.715 Stk. | |
49,960 USD | 51,260 USD | 49,090 USD | 50,460 USD | 366.825 Stk. | |
50,930 USD | 51,560 USD | 50,510 USD | 50,990 USD | 433.548 Stk. | |
51,850 USD | 52,330 USD | 50,950 USD | 52,250 USD | 525.937 Stk. | |
52,470 USD | 52,470 USD | 50,650 USD | 51,150 USD | 418.696 Stk. | |
51,380 USD | 52,415 USD | 51,070 USD | 51,690 USD | 355.399 Stk. | |
51,290 USD | 52,205 USD | 50,705 USD | 52,020 USD | 183.491 Stk. | |
51,830 USD | 52,052 USD | 51,100 USD | 51,600 USD | 312.429 Stk. | |
51,430 USD | 52,191 USD | 50,800 USD | 51,640 USD | 227.542 Stk. | |
51,560 USD | 52,070 USD | 50,210 USD | 51,810 USD | 319.884 Stk. | |
52,500 USD | 52,500 USD | 50,520 USD | 50,980 USD | 278.246 Stk. | |
52,000 USD | 52,000 USD | 50,400 USD | 51,460 USD | 575.122 Stk. | |
50,620 USD | 51,990 USD | 50,300 USD | 50,810 USD | 423.948 Stk. | |
50,650 USD | 51,190 USD | 49,960 USD | 50,230 USD | 488.789 Stk. | |
50,300 USD | 50,766 USD | 49,560 USD | 50,210 USD | 434.017 Stk. |