Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,240 EUR +0,040 EUR · +1,25 % 07.06.2024, 18:21:38 · 0 Stk. | ||||||
3,080 EUR -0,120 EUR · -3,75 % 07.06.2024, 21:59:40 · unbekannt | ||||||
Frankfurt verzögert | 3,220 EUR -0,020 EUR · -0,62 % 07.06.2024, 17:28:59 · 5.000 Stk. | |||||
LS Exchange Echtzeit | 3,080 EUR -0,120 EUR · -3,75 % 07.06.2024, 21:59:40 · unbekannt | |||||
Nasdaq OTC verzögert | 3,450 USD -0,095 USD · -2,67 % 07.06.2024, 18:41:01 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,000 USD | 4,050 USD | 4,000 USD | 4,050 USD | 2.293 Stk. | |
4,040 USD | 4,100 USD | 4,000 USD | 4,000 USD | 8.922 Stk. | |
4,200 USD | 4,200 USD | 4,058 USD | 4,075 USD | 7.985 Stk. | |
4,070 USD | 4,150 USD | 3,900 USD | 4,150 USD | 2.577 Stk. | |
4,140 USD | 4,140 USD | 4,140 USD | 4,140 USD | 559 Stk. | |
4,140 USD | 4,140 USD | 4,075 USD | 4,080 USD | 1.870 Stk. | |
4,050 USD | 4,132 USD | 4,030 USD | 4,030 USD | 14.608 Stk. | |
4,070 USD | 4,165 USD | 4,070 USD | 4,090 USD | 12.942 Stk. | |
4,050 USD | 4,080 USD | 4,020 USD | 4,075 USD | 19.659 Stk. | |
4,080 USD | 4,080 USD | 3,923 USD | 3,923 USD | 12.186 Stk. | |
3,750 USD | 3,900 USD | 3,750 USD | 3,900 USD | 3.275 Stk. | |
3,800 USD | 4,020 USD | 3,800 USD | 3,900 USD | 3.768 Stk. | |
4,000 USD | 4,000 USD | 3,760 USD | 3,760 USD | 2.219 Stk. | |
3,770 USD | 3,770 USD | 3,770 USD | 3,770 USD | 618 Stk. | |
3,892 USD | 3,892 USD | 3,892 USD | 3,892 USD | 576 Stk. | |
3,718 USD | 3,805 USD | 3,670 USD | 3,670 USD | 10.325 Stk. | |
3,700 USD | 3,700 USD | 3,400 USD | 3,450 USD | 19.344 Stk. | |
3,500 USD | 3,550 USD | 3,410 USD | 3,410 USD | 247.836 Stk. | |
3,550 USD | 3,604 USD | 3,550 USD | 3,560 USD | 16.389 Stk. | |
3,390 USD | 3,618 USD | 3,390 USD | 3,545 USD | 2.257 Stk. | |
3,420 USD | 3,450 USD | 3,420 USD | 3,450 USD | 1.132 Stk. |