Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
52,340 EUR -0,500 EUR · -0,95 % 07.06.2024, 15:58:08 · 0 Stk. | ||||||
51,520 EUR -0,760 EUR · -1,45 % 07.06.2024, 22:59:51 · unbekannt | ||||||
Frankfurt verzögert | 52,020 EUR -0,960 EUR · -1,81 % 07.06.2024, 21:55:01 · 0 Stk. | |||||
NYSE verzögert | 56,210 USD -1,590 USD · -2,75 % 07.06.2024, 22:00:01 · unbekannt | |||||
Tradegate Echtzeit | 52,060 EUR -1,040 EUR · -1,96 % 07.06.2024, 22:26:42 · unbekannt | |||||
LS Exchange Echtzeit | 51,520 EUR -0,760 EUR · -1,45 % 07.06.2024, 22:59:51 · unbekannt | |||||
gettex Echtzeit | 52,120 EUR -0,780 EUR · -1,47 % 07.06.2024, 21:43:41 · 0 Stk. | |||||
London verzögert | 56,980 USD -1,090 USD · -1,88 % 06.06.2024, 17:00:24 · 152 Stk. | |||||
Berlin Echtzeit | 52,160 EUR -0,640 EUR · -1,21 % 07.06.2024, 20:21:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 52,260 EUR -0,380 EUR · -0,72 % 07.06.2024, 19:30:08 · 0 Stk. | |||||
Hannover Echtzeit | 52,780 EUR +0,860 EUR · +1,66 % 07.06.2024, 08:01:04 · 0 Stk. | |||||
München Echtzeit | 52,880 EUR +0,500 EUR · +0,95 % 07.06.2024, 08:05:09 · 0 Stk. | |||||
Quotrix Echtzeit | 53,040 EUR +0,840 EUR · +1,61 % 07.06.2024, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 52,050 EUR -1,040 EUR · -1,96 % 07.06.2024, 21:59:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
57,980 USD | 58,460 USD | 57,660 USD | 58,390 USD | 723.311 Stk. | |
58,840 USD | 58,840 USD | 58,180 USD | 58,670 USD | 999.829 Stk. | |
59,180 USD | 59,451 USD | 58,880 USD | 59,350 USD | 856.402 Stk. | |
60,000 USD | 60,040 USD | 59,448 USD | 59,470 USD | 1.095.430 Stk. | |
59,470 USD | 59,790 USD | 59,260 USD | 59,580 USD | 1.003.040 Stk. | |
59,560 USD | 60,200 USD | 59,170 USD | 60,120 USD | 738.044 Stk. | |
59,970 USD | 60,325 USD | 59,730 USD | 60,110 USD | 782.845 Stk. | |
59,990 USD | 60,520 USD | 59,846 USD | 59,990 USD | 736.240 Stk. | |
59,770 USD | 59,920 USD | 59,070 USD | 59,170 USD | 892.767 Stk. | |
59,000 USD | 59,060 USD | 57,220 USD | 57,330 USD | 983.556 Stk. | |
57,770 USD | 57,810 USD | 56,570 USD | 56,780 USD | 1.130.107 Stk. | |
57,000 USD | 57,350 USD | 55,920 USD | 56,100 USD | 1.357.381 Stk. | |
55,610 USD | 55,675 USD | 55,260 USD | 55,600 USD | 858.901 Stk. | |
56,040 USD | 56,370 USD | 55,720 USD | 56,080 USD | 1.129.191 Stk. | |
56,010 USD | 56,410 USD | 55,830 USD | 56,400 USD | 2.310.160 Stk. | |
56,760 USD | 57,032 USD | 56,130 USD | 56,200 USD | 1.611.708 Stk. | |
56,060 USD | 57,550 USD | 56,056 USD | 57,160 USD | 1.705.102 Stk. | |
57,040 USD | 57,550 USD | 56,550 USD | 56,860 USD | 844.461 Stk. | |
56,500 USD | 57,920 USD | 56,210 USD | 57,800 USD | 1.497.605 Stk. | |
56,670 USD | 57,290 USD | 56,190 USD | 56,210 USD | 1.283.996 Stk. |