Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,400 EUR +0,600 EUR · +3,37 % 31.05.2024, 17:30:11 · 0 Stk. | ||||||
Frankfurt verzögert | 18,000 EUR +0,100 EUR · +0,56 % 31.05.2024, 08:14:27 · 0 Stk. | |||||
Nasdaq OTC verzögert | 19,748 USD +0,058 USD · +0,29 % 31.05.2024, 21:51:44 · 437 Stk. | |||||
Berlin Echtzeit | 18,200 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:00:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 18,000 EUR -0,100 EUR · -0,55 % 31.05.2024, 19:31:20 · 0 Stk. | |||||
gettex Echtzeit | 18,200 EUR -0,200 EUR · -1,09 % 31.05.2024, 21:44:22 · 0 Stk. | |||||
München Echtzeit | 18,300 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 18,200 EUR 0,000 EUR · 0,00 % 31.05.2024, 07:57:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,200 EUR -0,000 EUR · -0,00 % 31.05.2024, 19:43:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,760 USD | 18,760 USD | 18,560 USD | 18,710 USD | 103.561 Stk. | |
18,320 USD | 18,410 USD | 18,230 USD | 18,350 USD | 107.299 Stk. | |
18,610 USD | 18,880 USD | 18,580 USD | 18,880 USD | 188.528 Stk. | |
19,160 USD | 19,480 USD | 19,160 USD | 19,450 USD | 96.530 Stk. | |
19,180 USD | 19,330 USD | 19,170 USD | 19,330 USD | 217.709 Stk. | |
19,080 USD | 19,390 USD | 19,080 USD | 19,340 USD | 90.265 Stk. | |
19,520 USD | 19,540 USD | 19,280 USD | 19,400 USD | 94.393 Stk. | |
19,340 USD | 19,365 USD | 19,245 USD | 19,320 USD | 233.461 Stk. | |
19,440 USD | 19,700 USD | 19,430 USD | 19,700 USD | 75.349 Stk. | |
19,660 USD | 19,750 USD | 19,620 USD | 19,740 USD | 264.882 Stk. | |
19,700 USD | 19,750 USD | 19,640 USD | 19,665 USD | 116.752 Stk. | |
19,760 USD | 19,766 USD | 19,580 USD | 19,740 USD | 115.312 Stk. | |
19,650 USD | 19,890 USD | 19,590 USD | 19,800 USD | 263.586 Stk. | |
19,720 USD | 19,840 USD | 19,690 USD | 19,840 USD | 123.392 Stk. | |
19,550 USD | 19,560 USD | 19,340 USD | 19,410 USD | 120.989 Stk. | |
19,662 USD | 19,690 USD | 19,380 USD | 19,380 USD | 88.884 Stk. | |
19,470 USD | 19,680 USD | 19,470 USD | 19,570 USD | 92.780 Stk. | |
19,690 USD | 19,860 USD | 19,622 USD | 19,760 USD | 170.467 Stk. | |
19,400 USD | 19,490 USD | 19,395 USD | 19,450 USD | 113.783 Stk. | |
19,600 USD | 19,770 USD | 19,581 USD | 19,690 USD | 118.588 Stk. | |
19,695 USD | 19,748 USD | 19,520 USD | 19,748 USD | 97.392 Stk. |