Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
58,490 EUR -1,100 EUR · -1,85 % 31.05.2024, 17:39:21 · 100 Stk. | ||||||
59,610 EUR +0,280 EUR · +0,47 % gestern, 11:00:20 · 4 Stk. | ||||||
Frankfurt verzögert | 58,920 EUR -0,940 EUR · -1,57 % 31.05.2024, 20:44:33 · 60 Stk. | |||||
Xetra verzögert | 58,410 EUR -1,260 EUR · -2,11 % 31.05.2024, 17:35:57 · 16 Stk. | |||||
NYSE verzögert | 64,600 USD +0,480 USD · +0,75 % 31.05.2024, 22:00:02 · 100 Stk. | |||||
LS Exchange Echtzeit | 59,330 EUR +0,350 EUR · +0,59 % 31.05.2024, 22:59:50 · unbekannt | |||||
Tradegate Echtzeit | 59,500 EUR +0,320 EUR · +0,54 % 31.05.2024, 22:26:41 · unbekannt | |||||
gettex Echtzeit | 59,310 EUR +0,070 EUR · +0,12 % 31.05.2024, 21:53:18 · 11 Stk. | |||||
London verzögert | 63,400 USD -1,300 USD · -2,01 % 31.05.2024, 17:35:06 · unbekannt | |||||
Hamburg Echtzeit | 59,210 EUR -0,370 EUR · -0,62 % 31.05.2024, 09:16:42 · 67 Stk. | |||||
Quotrix Echtzeit | 58,220 EUR -1,960 EUR · -3,26 % 31.05.2024, 16:31:56 · 12 Stk. | |||||
Berlin Echtzeit | 58,950 EUR -0,630 EUR · -1,06 % 31.05.2024, 08:04:28 · 0 Stk. | |||||
Düsseldorf Echtzeit | 58,540 EUR -0,960 EUR · -1,61 % 31.05.2024, 19:30:57 · 0 Stk. | |||||
Hannover Echtzeit | 58,970 EUR -0,630 EUR · -1,06 % 31.05.2024, 08:19:20 · 0 Stk. | |||||
München Echtzeit | 59,240 EUR -0,350 EUR · -0,59 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 59,535 EUR +0,320 EUR · +0,54 % 31.05.2024, 21:59:51 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
68,400 USD | 69,036 USD | 67,625 USD | 68,570 USD | 18.229.306 Stk. | |
69,845 USD | 70,339 USD | 69,030 USD | 69,230 USD | 15.557.671 Stk. | |
71,000 USD | 73,820 USD | 70,832 USD | 71,510 USD | 25.001.918 Stk. | |
72,640 USD | 72,640 USD | 69,800 USD | 70,430 USD | 24.427.252 Stk. | |
64,500 USD | 67,200 USD | 63,835 USD | 66,400 USD | 84.219.974 Stk. | |
66,810 USD | 68,570 USD | 66,750 USD | 67,930 USD | 27.965.536 Stk. | |
67,820 USD | 67,900 USD | 66,400 USD | 66,990 USD | 18.924.391 Stk. | |
67,000 USD | 67,064 USD | 64,720 USD | 66,020 USD | 18.983.132 Stk. | |
65,850 USD | 66,100 USD | 64,750 USD | 65,320 USD | 19.462.279 Stk. | |
66,000 USD | 66,660 USD | 65,220 USD | 66,620 USD | 16.308.711 Stk. | |
66,970 USD | 67,330 USD | 66,000 USD | 66,010 USD | 19.923.462 Stk. | |
66,500 USD | 66,640 USD | 65,520 USD | 65,670 USD | 15.703.320 Stk. | |
65,640 USD | 65,870 USD | 64,305 USD | 64,650 USD | 15.864.425 Stk. | |
64,130 USD | 64,650 USD | 63,810 USD | 63,970 USD | 16.592.548 Stk. | |
64,820 USD | 66,090 USD | 64,520 USD | 65,480 USD | 22.562.072 Stk. | |
65,560 USD | 65,800 USD | 63,250 USD | 63,600 USD | 20.114.981 Stk. | |
63,780 USD | 64,760 USD | 63,620 USD | 64,260 USD | 10.385.892 Stk. | |
64,610 USD | 64,610 USD | 63,100 USD | 63,520 USD | 14.213.346 Stk. | |
63,010 USD | 65,365 USD | 62,910 USD | 64,930 USD | 16.987.906 Stk. | |
64,790 USD | 65,410 USD | 63,720 USD | 64,120 USD | 12.692.547 Stk. | |
64,200 USD | 64,630 USD | 63,140 USD | 64,600 USD | 17.322.445 Stk. |