Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 40,620 USD -0,860 USD · -2,07 % 07.06.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
49,800 USD | 50,520 USD | 48,400 USD | 48,720 USD | 49.970 Stk. | |
48,780 USD | 48,780 USD | 47,520 USD | 47,850 USD | 37.797 Stk. | |
48,330 USD | 48,330 USD | 46,910 USD | 47,040 USD | 66.515 Stk. | |
47,090 USD | 47,300 USD | 46,300 USD | 47,190 USD | 23.407 Stk. | |
47,360 USD | 48,020 USD | 47,190 USD | 47,830 USD | 33.628 Stk. | |
48,180 USD | 48,310 USD | 46,915 USD | 47,350 USD | 51.405 Stk. | |
47,190 USD | 48,080 USD | 46,500 USD | 47,540 USD | 47.689 Stk. | |
47,570 USD | 47,730 USD | 45,380 USD | 45,800 USD | 75.236 Stk. | |
45,430 USD | 45,550 USD | 44,500 USD | 45,050 USD | 28.632 Stk. | |
45,070 USD | 45,460 USD | 44,100 USD | 44,420 USD | 24.525 Stk. | |
44,960 USD | 45,730 USD | 44,390 USD | 45,710 USD | 33.860 Stk. | |
45,710 USD | 46,950 USD | 45,230 USD | 45,700 USD | 39.022 Stk. | |
45,320 USD | 45,325 USD | 44,210 USD | 44,250 USD | 26.389 Stk. | |
44,800 USD | 45,238 USD | 44,010 USD | 44,260 USD | 24.808 Stk. | |
44,300 USD | 44,403 USD | 43,220 USD | 43,750 USD | 41.251 Stk. | |
43,610 USD | 43,800 USD | 42,678 USD | 43,070 USD | 41.186 Stk. | |
42,880 USD | 43,525 USD | 40,340 USD | 40,920 USD | 45.490 Stk. | |
40,890 USD | 41,390 USD | 40,530 USD | 40,820 USD | 26.514 Stk. | |
40,630 USD | 41,490 USD | 40,120 USD | 41,480 USD | 46.740 Stk. | |
40,770 USD | 41,040 USD | 40,320 USD | 40,620 USD | 18.778 Stk. |