Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,600 EUR -0,400 EUR · -2,22 % 31.05.2024, 15:32:10 · 0 Stk. | ||||||
18,000 EUR +0,200 EUR · +1,12 % 31.05.2024, 22:01:03 · unbekannt | ||||||
Frankfurt verzögert | 17,900 EUR +0,500 EUR · +2,87 % 31.05.2024, 08:07:59 · 0 Stk. | |||||
NYSE verzögert | 19,710 USD +0,200 USD · +1,03 % 31.05.2024, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 18,000 EUR +0,100 EUR · +0,56 % 31.05.2024, 19:32:00 · 0 Stk. | |||||
gettex Echtzeit | 18,200 EUR +0,200 EUR · +1,11 % 31.05.2024, 21:44:19 · 0 Stk. | |||||
Quotrix Echtzeit | 18,100 EUR +0,500 EUR · +2,84 % 31.05.2024, 07:57:23 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,150 EUR +0,200 EUR · +1,11 % 31.05.2024, 18:17:17 · unbekannt | |||||
LS Exchange Echtzeit | 18,000 EUR +0,200 EUR · +1,12 % 31.05.2024, 22:01:03 · unbekannt | |||||
Tradegate Echtzeit | 18,200 EUR +0,100 EUR · +0,55 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,040 USD | 20,040 USD | 19,590 USD | 19,720 USD | 187.965 Stk. | |
19,880 USD | 19,940 USD | 19,616 USD | 19,810 USD | 163.183 Stk. | |
20,000 USD | 20,180 USD | 19,980 USD | 20,050 USD | 97.536 Stk. | |
20,180 USD | 20,330 USD | 20,110 USD | 20,180 USD | 172.198 Stk. | |
20,300 USD | 20,390 USD | 20,150 USD | 20,340 USD | 98.372 Stk. | |
20,250 USD | 20,390 USD | 20,110 USD | 20,240 USD | 177.816 Stk. | |
20,380 USD | 20,595 USD | 20,303 USD | 20,570 USD | 197.079 Stk. | |
20,570 USD | 20,950 USD | 20,560 USD | 20,690 USD | 222.826 Stk. | |
20,700 USD | 20,700 USD | 20,040 USD | 20,410 USD | 212.340 Stk. | |
20,630 USD | 20,768 USD | 20,300 USD | 20,370 USD | 161.337 Stk. | |
20,440 USD | 20,690 USD | 20,430 USD | 20,530 USD | 151.048 Stk. | |
20,600 USD | 20,820 USD | 20,550 USD | 20,580 USD | 140.602 Stk. | |
20,660 USD | 20,830 USD | 20,170 USD | 20,170 USD | 126.186 Stk. | |
20,150 USD | 20,240 USD | 19,754 USD | 19,850 USD | 159.189 Stk. | |
19,920 USD | 20,145 USD | 19,810 USD | 20,000 USD | 146.990 Stk. | |
19,990 USD | 20,050 USD | 19,330 USD | 19,620 USD | 135.735 Stk. | |
19,710 USD | 19,780 USD | 19,550 USD | 19,570 USD | 138.253 Stk. | |
19,600 USD | 19,780 USD | 19,090 USD | 19,250 USD | 173.151 Stk. | |
19,200 USD | 19,330 USD | 18,990 USD | 19,080 USD | 128.295 Stk. | |
19,120 USD | 19,690 USD | 19,120 USD | 19,510 USD | 178.140 Stk. | |
19,670 USD | 19,950 USD | 19,560 USD | 19,710 USD | 267.034 Stk. |