Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
75,000 EUR +1,000 EUR · +1,35 % 31.05.2024, 22:01:01 · unbekannt | ||||||
Frankfurt verzögert | 75,000 EUR +1,000 EUR · +1,35 % 31.05.2024, 21:55:02 · 0 Stk. | |||||
Nasdaq verzögert | 82,440 USD +1,650 USD · +2,04 % 31.05.2024, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 75,000 EUR +1,500 EUR · +2,04 % 31.05.2024, 19:30:54 · 0 Stk. | |||||
gettex Echtzeit | 75,500 EUR +1,000 EUR · +1,34 % 31.05.2024, 21:43:46 · 0 Stk. | |||||
München Echtzeit | 74,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 74,000 EUR +0,500 EUR · +0,68 % 31.05.2024, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 76,250 EUR +1,500 EUR · +2,01 % 31.05.2024, 21:55:07 · unbekannt | |||||
LS Exchange Echtzeit | 75,000 EUR +1,000 EUR · +1,35 % 31.05.2024, 22:01:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
80,940 USD | 82,420 USD | 80,150 USD | 81,870 USD | 807.564 Stk. | |
82,880 USD | 83,570 USD | 81,630 USD | 82,560 USD | 561.263 Stk. | |
83,400 USD | 83,630 USD | 82,040 USD | 82,110 USD | 377.147 Stk. | |
82,630 USD | 83,300 USD | 81,940 USD | 82,210 USD | 597.356 Stk. | |
81,750 USD | 83,500 USD | 81,700 USD | 83,130 USD | 428.621 Stk. | |
83,100 USD | 83,160 USD | 81,500 USD | 81,600 USD | 633.843 Stk. | |
81,920 USD | 82,720 USD | 80,500 USD | 82,480 USD | 836.271 Stk. | |
83,150 USD | 83,800 USD | 82,460 USD | 83,770 USD | 714.385 Stk. | |
84,460 USD | 85,100 USD | 83,030 USD | 83,930 USD | 587.353 Stk. | |
85,000 USD | 86,130 USD | 84,420 USD | 86,000 USD | 538.442 Stk. | |
85,600 USD | 85,760 USD | 84,370 USD | 84,410 USD | 330.247 Stk. | |
84,840 USD | 86,720 USD | 84,400 USD | 86,140 USD | 576.301 Stk. | |
86,040 USD | 87,210 USD | 85,720 USD | 85,850 USD | 641.531 Stk. | |
85,730 USD | 86,995 USD | 85,390 USD | 85,600 USD | 473.900 Stk. | |
85,290 USD | 85,595 USD | 83,920 USD | 84,380 USD | 319.662 Stk. | |
84,630 USD | 84,895 USD | 81,935 USD | 82,160 USD | 410.856 Stk. | |
82,880 USD | 83,160 USD | 81,810 USD | 82,800 USD | 205.105 Stk. | |
83,150 USD | 83,380 USD | 80,240 USD | 80,580 USD | 316.593 Stk. | |
79,300 USD | 80,000 USD | 78,558 USD | 78,960 USD | 480.626 Stk. | |
80,160 USD | 81,310 USD | 79,130 USD | 80,780 USD | 246.563 Stk. | |
82,390 USD | 82,880 USD | 81,665 USD | 82,440 USD | 352.094 Stk. |