Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,160 EUR +1,140 EUR · +5,18 % 31.05.2024, 17:56:09 · 0 Stk. | ||||||
23,180 EUR +0,410 EUR · +1,80 % 31.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 23,030 EUR -0,020 EUR · -0,09 % 31.05.2024, 16:18:52 · 2.500 Stk. | |||||
NYSE verzögert | 25,460 USD +0,490 USD · +1,96 % 31.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 23,460 EUR +0,400 EUR · +1,73 % 31.05.2024, 22:26:41 · unbekannt | |||||
gettex Echtzeit | 23,520 EUR +0,500 EUR · +2,17 % 31.05.2024, 21:55:27 · 22 Stk. | |||||
LS Exchange Echtzeit | 23,180 EUR +0,410 EUR · +1,80 % 31.05.2024, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 22,940 EUR +0,910 EUR · +4,13 % 31.05.2024, 08:04:27 · 0 Stk. | |||||
Düsseldorf Echtzeit | 23,160 EUR +0,250 EUR · +1,09 % 31.05.2024, 19:30:31 · 0 Stk. | |||||
München Echtzeit | 22,930 EUR +0,790 EUR · +3,57 % 31.05.2024, 08:04:16 · 0 Stk. | |||||
Quotrix Echtzeit | 23,140 EUR +0,850 EUR · +3,81 % 31.05.2024, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 23,460 EUR +0,410 EUR · +1,78 % 31.05.2024, 21:59:40 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,850 USD | 25,490 USD | 23,585 USD | 24,230 USD | 5.389.832 Stk. | |
24,525 USD | 24,730 USD | 23,670 USD | 24,300 USD | 4.504.509 Stk. | |
24,540 USD | 24,800 USD | 24,200 USD | 24,350 USD | 3.282.856 Stk. | |
24,550 USD | 24,930 USD | 24,450 USD | 24,550 USD | 2.817.905 Stk. | |
24,360 USD | 24,845 USD | 24,220 USD | 24,780 USD | 2.040.646 Stk. | |
24,600 USD | 24,940 USD | 24,425 USD | 24,920 USD | 2.168.291 Stk. | |
24,980 USD | 24,980 USD | 24,580 USD | 24,910 USD | 1.171.540 Stk. | |
25,000 USD | 25,090 USD | 24,560 USD | 24,660 USD | 1.534.252 Stk. | |
25,000 USD | 25,000 USD | 24,505 USD | 24,730 USD | 1.395.004 Stk. | |
25,090 USD | 25,090 USD | 24,665 USD | 24,860 USD | 1.460.762 Stk. | |
24,760 USD | 25,200 USD | 24,640 USD | 25,010 USD | 1.750.922 Stk. | |
24,990 USD | 25,145 USD | 24,645 USD | 24,770 USD | 1.236.030 Stk. | |
24,730 USD | 24,800 USD | 24,530 USD | 24,540 USD | 1.165.882 Stk. | |
24,510 USD | 24,830 USD | 24,510 USD | 24,690 USD | 1.659.360 Stk. | |
24,550 USD | 24,640 USD | 24,365 USD | 24,620 USD | 2.205.798 Stk. | |
24,750 USD | 24,750 USD | 24,250 USD | 24,440 USD | 2.109.560 Stk. | |
24,550 USD | 24,575 USD | 23,680 USD | 24,060 USD | 2.612.704 Stk. | |
24,190 USD | 24,510 USD | 24,100 USD | 24,260 USD | 2.471.356 Stk. | |
24,200 USD | 24,350 USD | 23,960 USD | 24,250 USD | 2.783.785 Stk. | |
24,260 USD | 25,000 USD | 24,260 USD | 24,970 USD | 3.043.672 Stk. | |
25,000 USD | 25,469 USD | 24,981 USD | 25,460 USD | 3.087.943 Stk. |