Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1.219,500 EUR -15,500 EUR · -1,26 % 07.06.2024, 12:48:41 · 0 Stk. | ||||||
1.203,000 EUR -8,500 EUR · -0,70 % 07.06.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 1.217,500 EUR -35,000 EUR · -2,79 % 07.06.2024, 21:20:28 · 5 Stk. | |||||
NYSE verzögert | 1.310,000 USD -24,650 USD · -1,85 % 07.06.2024, 22:00:02 · unbekannt | |||||
London verzögert | 1.335,070 CHF +56,190 CHF · +4,39 % 07.06.2024, 15:30:00 · 5 Stk. | |||||
Tradegate Echtzeit | 1.213,000 EUR -12,000 EUR · -0,98 % 07.06.2024, 22:26:38 · unbekannt | |||||
LS Exchange Echtzeit | 1.203,000 EUR -8,500 EUR · -0,70 % 07.06.2024, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 1.222,000 EUR -34,500 EUR · -2,75 % 07.06.2024, 08:08:30 · 0 Stk. | |||||
Quotrix Echtzeit | 1.227,500 EUR +12,500 EUR · +1,03 % 07.06.2024, 07:57:16 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.328,220 USD | 1.330,820 USD | 1.308,600 USD | 1.310,490 USD | 212.403 Stk. | |
1.317,810 USD | 1.317,810 USD | 1.279,890 USD | 1.280,560 USD | 252.274 Stk. | |
1.276,410 USD | 1.279,400 USD | 1.260,050 USD | 1.275,770 USD | 310.688 Stk. | |
1.278,880 USD | 1.292,120 USD | 1.276,880 USD | 1.289,200 USD | 257.907 Stk. | |
1.287,290 USD | 1.295,550 USD | 1.283,800 USD | 1.286,320 USD | 251.269 Stk. | |
1.296,090 USD | 1.298,850 USD | 1.281,980 USD | 1.291,950 USD | 210.869 Stk. | |
1.295,790 USD | 1.317,010 USD | 1.295,790 USD | 1.312,760 USD | 179.514 Stk. | |
1.311,990 USD | 1.340,760 USD | 1.306,740 USD | 1.336,840 USD | 212.450 Stk. | |
1.335,000 USD | 1.340,970 USD | 1.316,970 USD | 1.326,190 USD | 251.324 Stk. | |
1.334,860 USD | 1.335,000 USD | 1.312,020 USD | 1.330,720 USD | 173.331 Stk. | |
1.335,000 USD | 1.350,310 USD | 1.329,225 USD | 1.350,310 USD | 136.110 Stk. | |
1.356,530 USD | 1.363,659 USD | 1.310,750 USD | 1.317,940 USD | 202.774 Stk. | |
1.316,130 USD | 1.333,850 USD | 1.312,260 USD | 1.312,290 USD | 200.686 Stk. | |
1.317,770 USD | 1.324,065 USD | 1.305,420 USD | 1.321,850 USD | 143.548 Stk. | |
1.321,000 USD | 1.348,890 USD | 1.314,980 USD | 1.343,230 USD | 302.783 Stk. | |
1.356,980 USD | 1.356,980 USD | 1.315,550 USD | 1.339,190 USD | 183.325 Stk. | |
1.334,340 USD | 1.342,320 USD | 1.322,115 USD | 1.340,830 USD | 153.184 Stk. | |
1.347,270 USD | 1.364,220 USD | 1.328,600 USD | 1.362,300 USD | 173.561 Stk. | |
1.365,200 USD | 1.369,575 USD | 1.325,890 USD | 1.334,650 USD | 161.781 Stk. | |
1.335,070 USD | 1.341,650 USD | 1.309,590 USD | 1.310,000 USD | 305.705 Stk. |