Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,344 EUR -0,116 EUR · -0,75 % 31.05.2024, 17:56:09 · 0 Stk. | ||||||
14,840 EUR -0,560 EUR · -3,64 % 31.05.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 15,434 EUR +0,516 EUR · +3,46 % 31.05.2024, 10:15:18 · 13 Stk. | |||||
Nasdaq verzögert | 16,300 USD -0,590 USD · -3,49 % 31.05.2024, 22:00:00 · unbekannt | |||||
London verzögert | 17,555 USD +5,840 USD · +49,85 % 11.01.2024, 16:24:11 · 1.000 Stk. | |||||
gettex Echtzeit | 15,194 EUR -0,336 EUR · -2,16 % 31.05.2024, 21:43:29 · 0 Stk. | |||||
LS Exchange Echtzeit | 14,840 EUR -0,560 EUR · -3,64 % 31.05.2024, 22:59:50 · unbekannt | |||||
Quotrix Echtzeit | 15,276 EUR +0,222 EUR · +1,47 % 31.05.2024, 17:09:01 · 117 Stk. | |||||
Tradegate Echtzeit | 15,026 EUR -0,566 EUR · -3,63 % 31.05.2024, 22:26:38 · unbekannt | |||||
Berlin Echtzeit | 15,182 EUR -0,440 EUR · -2,82 % 31.05.2024, 20:30:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 15,358 EUR +0,498 EUR · +3,35 % 31.05.2024, 08:10:57 · 0 Stk. | |||||
München Echtzeit | 15,430 EUR +0,214 EUR · +1,41 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 15,016 EUR -0,560 EUR · -3,60 % 31.05.2024, 21:59:53 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,200 USD | 16,760 USD | 15,551 USD | 16,420 USD | 8.549.317 Stk. | |
16,750 USD | 17,000 USD | 15,960 USD | 16,190 USD | 4.804.428 Stk. | |
16,260 USD | 16,630 USD | 15,760 USD | 16,510 USD | 3.778.152 Stk. | |
16,500 USD | 17,280 USD | 16,420 USD | 17,180 USD | 4.532.309 Stk. | |
16,990 USD | 17,630 USD | 16,980 USD | 17,120 USD | 4.230.768 Stk. | |
17,230 USD | 17,340 USD | 16,830 USD | 16,920 USD | 2.679.217 Stk. | |
16,910 USD | 17,125 USD | 16,600 USD | 16,620 USD | 2.226.828 Stk. | |
16,750 USD | 17,570 USD | 16,630 USD | 17,320 USD | 4.316.617 Stk. | |
17,510 USD | 18,370 USD | 17,510 USD | 17,960 USD | 3.738.812 Stk. | |
18,290 USD | 18,410 USD | 17,630 USD | 17,720 USD | 3.437.460 Stk. | |
17,720 USD | 17,735 USD | 17,290 USD | 17,420 USD | 2.024.771 Stk. | |
17,460 USD | 17,520 USD | 16,335 USD | 16,480 USD | 3.268.639 Stk. | |
16,620 USD | 16,649 USD | 16,225 USD | 16,480 USD | 3.016.028 Stk. | |
16,380 USD | 16,740 USD | 16,350 USD | 16,600 USD | 1.448.847 Stk. | |
16,550 USD | 17,874 USD | 16,540 USD | 17,700 USD | 3.080.604 Stk. | |
17,710 USD | 17,710 USD | 16,950 USD | 16,980 USD | 1.990.169 Stk. | |
17,130 USD | 17,155 USD | 16,600 USD | 16,710 USD | 1.298.206 Stk. | |
16,810 USD | 16,880 USD | 16,360 USD | 16,850 USD | 3.210.981 Stk. | |
16,630 USD | 16,790 USD | 16,290 USD | 16,360 USD | 1.594.608 Stk. | |
16,580 USD | 17,000 USD | 16,420 USD | 16,880 USD | 1.768.762 Stk. | |
16,990 USD | 17,150 USD | 16,230 USD | 16,300 USD | 1.946.007 Stk. |