Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
43,600 EUR -0,800 EUR · -1,80 % 07.06.2024, 10:32:19 · 0 Stk. | ||||||
43,600 EUR -1,200 EUR · -2,68 % 07.06.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 43,600 EUR -1,600 EUR · -3,54 % 07.06.2024, 15:05:51 · 100 Stk. | |||||
Nasdaq OTC verzögert | 47,310 USD -1,690 USD · -3,45 % 07.06.2024, 22:00:01 · 1.500 Stk. | |||||
London verzögert | 47,630 USD -1,160 USD · -2,38 % 07.06.2024, 16:41:19 · 85 Stk. | |||||
München Echtzeit | 43,600 EUR -0,800 EUR · -1,80 % 07.06.2024, 08:44:52 · 250 Stk. | |||||
gettex Echtzeit | 43,800 EUR -1,200 EUR · -2,67 % 07.06.2024, 21:43:23 · 0 Stk. | |||||
LS Exchange Echtzeit | 43,600 EUR -1,200 EUR · -2,68 % 07.06.2024, 21:59:50 · unbekannt | |||||
Berlin Echtzeit | 43,600 EUR -1,200 EUR · -2,68 % 07.06.2024, 21:00:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 43,600 EUR -0,600 EUR · -1,36 % 07.06.2024, 08:10:32 · 0 Stk. | |||||
Quotrix Echtzeit | 44,000 EUR -0,600 EUR · -1,35 % 07.06.2024, 07:57:40 · 0 Stk. | |||||
Baader Bank Echtzeit | 43,800 EUR -1,200 EUR · -2,67 % 07.06.2024, 18:31:32 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
47,550 USD | 47,720 USD | 47,330 USD | 47,560 USD | 2.026.744 Stk. | |
48,500 USD | 49,330 USD | 48,430 USD | 49,210 USD | 5.809.755 Stk. | |
50,790 USD | 52,100 USD | 50,770 USD | 51,510 USD | 7.031.489 Stk. | |
51,660 USD | 51,780 USD | 51,000 USD | 51,610 USD | 3.138.291 Stk. | |
51,000 USD | 51,720 USD | 50,800 USD | 51,670 USD | 3.868.628 Stk. | |
50,790 USD | 51,320 USD | 50,600 USD | 51,080 USD | 3.195.092 Stk. | |
50,700 USD | 50,730 USD | 50,200 USD | 50,280 USD | 1.897.590 Stk. | |
49,190 USD | 49,340 USD | 49,030 USD | 49,180 USD | 2.551.064 Stk. | |
48,960 USD | 49,260 USD | 48,680 USD | 48,750 USD | 2.308.100 Stk. | |
48,820 USD | 49,220 USD | 48,200 USD | 48,300 USD | 2.926.451 Stk. | |
48,270 USD | 48,640 USD | 48,170 USD | 48,460 USD | 1.709.715 Stk. | |
48,650 USD | 48,750 USD | 48,260 USD | 48,330 USD | 2.725.377 Stk. | |
47,220 USD | 47,470 USD | 47,200 USD | 47,370 USD | 1.665.483 Stk. | |
47,240 USD | 47,760 USD | 47,070 USD | 47,680 USD | 900.721 Stk. | |
46,240 USD | 46,580 USD | 46,050 USD | 46,530 USD | 3.015.586 Stk. | |
47,910 USD | 48,030 USD | 47,320 USD | 47,560 USD | 1.703.364 Stk. | |
48,150 USD | 48,390 USD | 47,920 USD | 48,180 USD | 1.915.565 Stk. | |
48,580 USD | 49,060 USD | 48,550 USD | 49,050 USD | 2.187.360 Stk. | |
49,000 USD | 49,100 USD | 48,720 USD | 49,000 USD | 1.004.751 Stk. | |
47,600 USD | 47,850 USD | 47,230 USD | 47,310 USD | 1.926.915 Stk. |