Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
61,800 EUR -0,050 EUR · -0,08 % heute, 17:34:15 · unbekannt | ||||||
Swiss Exchange verzögert | 61,400 CHF +3,000 CHF · +5,14 % 07.06.2024, 17:31:35 · 158 Stk. | |||||
London Trade Rep. verzögert | 60,200 CHF +1,950 CHF · +3,35 % 07.06.2024, 17:20:00 · unbekannt | |||||
Nasdaq OTC verzögert | 63,990 USD +0,416 USD · +0,66 % 23.05.2024, 15:48:47 · 5 Stk. | |||||
Baader Bank Echtzeit | 62,000 EUR +1,500 EUR · +2,48 % 07.06.2024, 21:56:28 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
53,050 CHF | 54,500 CHF | 53,050 CHF | 54,400 CHF | 1.318.681 Stk. | |
55,650 CHF | 58,100 CHF | 55,050 CHF | 57,550 CHF | 755.346 Stk. | |
57,100 CHF | 58,150 CHF | 56,800 CHF | 57,950 CHF | 446.671 Stk. | |
57,600 CHF | 58,950 CHF | 57,050 CHF | 57,150 CHF | 327.620 Stk. | |
57,350 CHF | 58,300 CHF | 56,750 CHF | 57,000 CHF | 193.346 Stk. | |
56,750 CHF | 57,950 CHF | 56,100 CHF | 56,700 CHF | 256.080 Stk. | |
56,600 CHF | 58,250 CHF | 56,600 CHF | 57,750 CHF | 433.414 Stk. | |
57,650 CHF | 58,000 CHF | 57,100 CHF | 58,000 CHF | 633.990 Stk. | |
58,150 CHF | 58,950 CHF | 57,800 CHF | 58,400 CHF | 270.793 Stk. | |
58,100 CHF | 58,100 CHF | 57,050 CHF | 57,300 CHF | 179.153 Stk. | |
57,550 CHF | 58,550 CHF | 57,450 CHF | 57,950 CHF | 466.290 Stk. | |
58,250 CHF | 58,750 CHF | 57,600 CHF | 58,750 CHF | 157.875 Stk. | |
58,250 CHF | 58,900 CHF | 57,300 CHF | 57,700 CHF | 310.819 Stk. | |
57,300 CHF | 57,600 CHF | 57,000 CHF | 57,300 CHF | 211.872 Stk. | |
57,500 CHF | 58,000 CHF | 56,800 CHF | 58,000 CHF | 715.779 Stk. | |
58,500 CHF | 59,500 CHF | 57,850 CHF | 59,100 CHF | 335.039 Stk. | |
58,800 CHF | 59,550 CHF | 57,050 CHF | 57,100 CHF | 341.228 Stk. | |
57,350 CHF | 57,450 CHF | 56,550 CHF | 56,900 CHF | 179.568 Stk. | |
57,500 CHF | 59,150 CHF | 57,150 CHF | 58,400 CHF | 295.511 Stk. | |
60,900 CHF | 61,400 CHF | 58,700 CHF | 61,400 CHF | 536.387 Stk. |