Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,335 EUR +1,867 EUR · +19,72 % 31.05.2024, 21:59:50 · unbekannt | ||||||
Tradegate Echtzeit | 11,450 EUR +1,814 EUR · +18,83 % 31.05.2024, 22:26:37 · unbekannt | |||||
Nasdaq OTC verzögert | 12,215 USD +1,307 USD · +11,98 % 31.05.2024, 21:24:21 · 1.627 Stk. | |||||
Berlin Echtzeit | 11,395 EUR +1,725 EUR · +17,84 % 31.05.2024, 21:46:04 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,500 USD | 10,000 USD | 9,500 USD | 9,950 USD | 20.923 Stk. | |
10,293 USD | 10,400 USD | 9,960 USD | 9,960 USD | 8.113 Stk. | |
10,220 USD | 10,220 USD | 9,990 USD | 10,000 USD | 1.454 Stk. | |
9,610 USD | 10,100 USD | 9,610 USD | 10,100 USD | 4.550 Stk. | |
10,175 USD | 10,180 USD | 10,175 USD | 10,180 USD | 600 Stk. | |
10,485 USD | 10,485 USD | 10,200 USD | 10,200 USD | 280 Stk. | |
10,372 USD | 10,505 USD | 10,200 USD | 10,200 USD | 4.746 Stk. | |
10,245 USD | 10,250 USD | 10,200 USD | 10,200 USD | 3.619 Stk. | |
10,300 USD | 10,300 USD | 10,100 USD | 10,210 USD | 3.700 Stk. | |
10,810 USD | 10,810 USD | 10,440 USD | 10,440 USD | 3.272 Stk. | |
10,250 USD | 10,500 USD | 9,600 USD | 10,180 USD | 2.960 Stk. | |
10,570 USD | 10,790 USD | 10,200 USD | 10,790 USD | 12.140 Stk. | |
10,560 USD | 10,560 USD | 10,320 USD | 10,320 USD | 12.920 Stk. | |
10,610 USD | 10,810 USD | 10,610 USD | 10,810 USD | 5.040 Stk. | |
10,275 USD | 10,500 USD | 10,200 USD | 10,300 USD | 4.002 Stk. | |
10,050 USD | 10,500 USD | 10,050 USD | 10,450 USD | 7.482 Stk. | |
10,630 USD | 10,630 USD | 10,450 USD | 10,600 USD | 20.113 Stk. | |
10,510 USD | 10,770 USD | 10,510 USD | 10,760 USD | 4.029 Stk. | |
10,790 USD | 11,000 USD | 10,650 USD | 10,908 USD | 5.361 Stk. | |
12,365 USD | 12,480 USD | 12,000 USD | 12,215 USD | 7.202 Stk. |