Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
116,400 EUR +0,050 EUR · +0,04 % gestern, 11:01:37 · 2 Stk. | ||||||
Swiss Exchange verzögert | 114,700 CHF +2,550 CHF · +2,27 % 31.05.2024, 17:30:41 · 96 Stk. | |||||
Nasdaq OTC verzögert | 125,360 USD +2,090 USD · +1,70 % 31.05.2024, 21:46:20 · 451 Stk. | |||||
London Trade Rep. verzögert | 113,100 CHF -0,050 CHF · -0,04 % 31.05.2024, 17:20:00 · unbekannt | |||||
Baader Bank Echtzeit | 117,100 EUR +2,375 EUR · +2,07 % 31.05.2024, 21:59:19 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
100,200 CHF | 100,550 CHF | 99,140 CHF | 99,200 CHF | 719.087 Stk. | |
100,000 CHF | 100,750 CHF | 99,040 CHF | 99,580 CHF | 555.117 Stk. | |
100,150 CHF | 101,550 CHF | 99,940 CHF | 101,550 CHF | 503.520 Stk. | |
101,950 CHF | 102,800 CHF | 101,150 CHF | 102,500 CHF | 653.586 Stk. | |
103,000 CHF | 104,000 CHF | 102,450 CHF | 103,500 CHF | 876.463 Stk. | |
104,400 CHF | 106,050 CHF | 104,400 CHF | 106,050 CHF | 910.622 Stk. | |
106,050 CHF | 106,100 CHF | 104,500 CHF | 104,850 CHF | 895.018 Stk. | |
104,500 CHF | 104,700 CHF | 102,400 CHF | 103,400 CHF | 875.002 Stk. | |
103,750 CHF | 104,250 CHF | 103,400 CHF | 103,700 CHF | 610.924 Stk. | |
105,500 CHF | 108,650 CHF | 105,150 CHF | 107,650 CHF | 1.889.093 Stk. | |
109,050 CHF | 110,300 CHF | 108,850 CHF | 110,100 CHF | 1.507.625 Stk. | |
109,600 CHF | 110,500 CHF | 109,000 CHF | 110,300 CHF | 1.075.978 Stk. | |
110,200 CHF | 111,500 CHF | 110,150 CHF | 110,700 CHF | 667.939 Stk. | |
110,950 CHF | 112,500 CHF | 110,850 CHF | 111,200 CHF | 798.669 Stk. | |
110,100 CHF | 112,400 CHF | 109,750 CHF | 112,050 CHF | 656.430 Stk. | |
112,150 CHF | 112,600 CHF | 111,550 CHF | 112,500 CHF | 567.439 Stk. | |
112,700 CHF | 113,200 CHF | 111,400 CHF | 111,800 CHF | 569.063 Stk. | |
112,200 CHF | 113,350 CHF | 111,750 CHF | 113,350 CHF | 872.618 Stk. | |
113,050 CHF | 113,900 CHF | 110,900 CHF | 112,150 CHF | 776.973 Stk. | |
112,800 CHF | 114,700 CHF | 112,800 CHF | 114,700 CHF | 3.810.724 Stk. |