Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 2,640 USD +0,240 USD · +10,00 % 07.06.2024, 22:00:00 · unbekannt |
Berlin Echtzeit | 4,900 EUR -1,678 EUR · -25,51 % 19.04.2024, 11:05:18 · 5 Stk. |
Hamburg Echtzeit | 5,262 EUR -1.734,738 EUR · -99,70 % 19.04.2024, 08:21:28 · 25 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,520 USD | 3,640 USD | 2,921 USD | 3,180 USD | 7.839.137 Stk. | |
3,140 USD | 4,250 USD | 3,080 USD | 3,890 USD | 3.727.080 Stk. | |
4,150 USD | 4,450 USD | 3,770 USD | 3,830 USD | 2.144.859 Stk. | |
4,150 USD | 4,900 USD | 3,380 USD | 3,500 USD | 8.307.006 Stk. | |
3,500 USD | 3,649 USD | 3,200 USD | 3,330 USD | 1.366.187 Stk. | |
3,250 USD | 3,510 USD | 3,120 USD | 3,260 USD | 812.645 Stk. | |
3,260 USD | 3,640 USD | 3,140 USD | 3,560 USD | 1.077.416 Stk. | |
3,280 USD | 3,470 USD | 2,350 USD | 2,460 USD | 1.633.505 Stk. | |
2,710 USD | 2,710 USD | 2,300 USD | 2,520 USD | 954.202 Stk. | |
2,730 USD | 2,737 USD | 2,450 USD | 2,560 USD | 568.678 Stk. | |
2,510 USD | 2,530 USD | 2,340 USD | 2,340 USD | 495.022 Stk. | |
2,320 USD | 2,380 USD | 2,160 USD | 2,180 USD | 612.102 Stk. | |
2,180 USD | 2,195 USD | 2,000 USD | 2,015 USD | 515.467 Stk. | |
2,020 USD | 2,170 USD | 2,000 USD | 2,160 USD | 450.875 Stk. | |
2,110 USD | 2,140 USD | 1,960 USD | 1,970 USD | 378.782 Stk. | |
1,970 USD | 2,170 USD | 1,910 USD | 2,020 USD | 548.737 Stk. | |
2,020 USD | 2,250 USD | 2,000 USD | 2,135 USD | 525.835 Stk. | |
2,160 USD | 2,160 USD | 2,020 USD | 2,070 USD | 373.664 Stk. | |
2,280 USD | 3,780 USD | 2,200 USD | 2,400 USD | 51.649.867 Stk. | |
2,410 USD | 3,080 USD | 2,400 USD | 2,640 USD | 4.752.429 Stk. |