Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,352 EUR +0,064 EUR · +1,21 % 31.05.2024, 15:19:21 · 0 Stk. | ||||||
5,372 EUR 0,000 EUR · 0,00 % gestern, 11:01:29 · 12 Stk. | ||||||
Frankfurt verzögert | 5,210 EUR -0,162 EUR · -3,02 % 31.05.2024, 08:04:07 · 1.300 Stk. | |||||
Xetra verzögert | 5,304 EUR +0,020 EUR · +0,38 % 31.05.2024, 17:35:37 · 1.119 Stk. | |||||
London verzögert | 453,400 GBp +2,400 GBp · +0,53 % 31.05.2024, 17:35:25 · unbekannt | |||||
Tradegate Echtzeit | 5,328 EUR +0,088 EUR · +1,68 % 31.05.2024, 22:26:29 · unbekannt | |||||
Nasdaq OTC verzögert | 5,800 USD +0,090 USD · +1,58 % 31.05.2024, 21:58:06 · 100 Stk. | |||||
LS Exchange Echtzeit | 5,372 EUR +0,140 EUR · +2,68 % 31.05.2024, 22:56:45 · 2 Stk. | |||||
gettex Echtzeit | 5,348 EUR +0,090 EUR · +1,71 % 31.05.2024, 21:58:19 · 8 Stk. | |||||
Hamburg Echtzeit | 5,356 EUR +0,122 EUR · +2,33 % 31.05.2024, 15:47:18 · 15.670 Stk. | |||||
Hannover Echtzeit | 5,314 EUR +0,080 EUR · +1,53 % 31.05.2024, 10:41:14 · 350 Stk. | |||||
Berlin Echtzeit | 5,390 EUR +0,070 EUR · +1,32 % 31.05.2024, 21:33:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 5,276 EUR -0,014 EUR · -0,26 % 31.05.2024, 19:32:02 · 0 Stk. | |||||
München Echtzeit | 5,218 EUR -0,054 EUR · -1,02 % 31.05.2024, 08:00:08 · 0 Stk. | |||||
Quotrix Echtzeit | 5,246 EUR -0,036 EUR · -0,68 % 31.05.2024, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 5,333 EUR +0,094 EUR · +1,79 % 31.05.2024, 21:57:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
406,000 GBp | 408,600 GBp | 402,092 GBp | 406,500 GBp | 16.663.967 Stk. | |
412,200 GBp | 418,100 GBp | 408,500 GBp | 418,100 GBp | 12.528.032 Stk. | |
424,000 GBp | 425,900 GBp | 416,000 GBp | 418,400 GBp | 19.628.507 Stk. | |
418,900 GBp | 428,700 GBp | 417,400 GBp | 428,700 GBp | 19.592.123 Stk. | |
428,000 GBp | 436,700 GBp | 425,400 GBp | 433,900 GBp | 12.815.028 Stk. | |
434,200 GBp | 440,400 GBp | 423,600 GBp | 423,600 GBp | 15.812.170 Stk. | |
422,300 GBp | 423,600 GBp | 418,300 GBp | 420,700 GBp | 10.531.575 Stk. | |
418,600 GBp | 423,100 GBp | 415,400 GBp | 419,600 GBp | 8.791.069 Stk. | |
421,800 GBp | 428,400 GBp | 421,000 GBp | 426,500 GBp | 10.088.433 Stk. | |
427,000 GBp | 428,000 GBp | 420,200 GBp | 420,400 GBp | 14.002.454 Stk. | |
419,500 GBp | 420,800 GBp | 413,300 GBp | 418,100 GBp | 16.556.059 Stk. | |
418,400 GBp | 437,900 GBp | 417,700 GBp | 436,800 GBp | 20.805.422 Stk. | |
435,700 GBp | 439,100 GBp | 431,000 GBp | 433,000 GBp | 16.837.110 Stk. | |
431,700 GBp | 439,800 GBp | 424,500 GBp | 428,000 GBp | 17.318.596 Stk. | |
429,000 GBp | 446,700 GBp | 419,928 GBp | 440,400 GBp | 23.980.269 Stk. | |
437,000 GBp | 445,300 GBp | 435,290 GBp | 444,800 GBp | 11.794.837 Stk. | |
448,700 GBp | 460,200 GBp | 444,300 GBp | 451,000 GBp | 17.654.717 Stk. | |
449,300 GBp | 450,300 GBp | 442,500 GBp | 447,000 GBp | 12.366.266 Stk. | |
443,000 GBp | 451,800 GBp | 441,015 GBp | 451,000 GBp | 15.407.263 Stk. | |
451,100 GBp | 457,100 GBp | 449,800 GBp | 453,400 GBp | 36.333.284 Stk. |