Aktie • Fluggesellschaften
Alle Kurse zu Ryanair
- WKN
- A1401Z
- ISIN
- IE00BYTBXV33
- Land
- Irland 🇮🇪
- Ticker
- RYA • RY4C
- WKN
- A1401Z
- Land
- Irland 🇮🇪
- ISIN
- IE00BYTBXV33
- Ticker
- RYA • RY4C
•
1.525,000 GBp
0,000 GBp0,00 %
Geld
1.462,000 GBp
(1.500 Stk.)
Brief
1.588,000 GBp
(79 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 18,000 EUR +0,005 EUR · +0,03 % 31.05.2024, 15:27:27 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 17,785 EUR +0,190 EUR · +1,08 % 31.05.2024, 22:21:33 · unbekannt | |||||
Frankfurt verzögert | 18,085 EUR -0,115 EUR · -0,63 % 31.05.2024, 15:39:49 · 100 Stk. | |||||
Xetra verzögert | 17,985 EUR +0,060 EUR · +0,33 % 31.05.2024, 17:35:32 · 332 Stk. | |||||
London verzögert | 1.525,000 GBp 0,000 GBp · 0,00 % 31.05.2024, 17:35:21 · unbekannt | |||||
Tradegate Echtzeit | 18,125 EUR +0,445 EUR · +2,52 % 31.05.2024, 22:26:33 · unbekannt | |||||
LS Exchange Echtzeit | 18,170 EUR +0,575 EUR · +3,27 % 31.05.2024, 22:36:27 · 5 Stk. | |||||
gettex Echtzeit | 18,185 EUR +0,480 EUR · +2,71 % 31.05.2024, 21:44:00 · 0 Stk. | |||||
Berlin Echtzeit | 18,135 EUR +0,390 EUR · +2,20 % 31.05.2024, 21:52:03 · 0 Stk. | |||||
Nasdaq OTC verzögert | 20,410 USD +0,410 USD · +2,05 % 25.01.2024, 16:18:03 · 100 Stk. | |||||
Düsseldorf Echtzeit | 18,000 EUR +0,405 EUR · +2,30 % 31.05.2024, 21:36:54 · 70 Stk. | |||||
München Echtzeit | 17,700 EUR -0,400 EUR · -2,21 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 17,685 EUR -0,545 EUR · -2,99 % 31.05.2024, 07:57:10 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,130 EUR +0,468 EUR · +2,65 % 31.05.2024, 21:58:00 · unbekannt | |||||
Times & Sales
Historische Kurse zu Ryanair
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.752,000 GBp | 1.752,000 GBp | 1.752,000 GBp | 1.752,000 GBp | 0 Stk. | |
| 1.708,000 GBp | 1.752,000 GBp | 1.708,000 GBp | 1.752,000 GBp | 152 Stk. | |
| 1.700,000 GBp | 1.708,000 GBp | 1.596,000 GBp | 1.659,000 GBp | 3.008 Stk. | |
| 1.640,000 GBp | 1.677,000 GBp | 1.622,000 GBp | 1.677,000 GBp | 795 Stk. | |
| 1.604,000 GBp | 1.649,000 GBp | 1.604,000 GBp | 1.649,000 GBp | 2.737 Stk. | |
| 1.598,000 GBp | 1.650,000 GBp | 1.598,000 GBp | 1.650,000 GBp | 8.238 Stk. | |
| 1.592,000 GBp | 1.646,000 GBp | 1.592,000 GBp | 1.646,000 GBp | 1.995 Stk. | |
| 1.592,000 GBp | 1.646,000 GBp | 1.592,000 GBp | 1.646,000 GBp | 1.289 Stk. | |
| 1.642,000 GBp | 1.642,000 GBp | 1.582,000 GBp | 1.641,000 GBp | 355 Stk. | |
| 1.631,000 GBp | 1.631,000 GBp | 1.631,000 GBp | 1.631,000 GBp | 0 Stk. | |
| 1.682,000 GBp | 1.682,000 GBp | 1.562,000 GBp | 1.620,000 GBp | 252 Stk. | |
| 1.562,000 GBp | 1.596,000 GBp | 1.550,000 GBp | 1.596,000 GBp | 2.925 Stk. | |
| 1.652,000 GBp | 1.652,000 GBp | 1.528,000 GBp | 1.571,000 GBp | 6.521 Stk. | |
| 1.640,000 GBp | 1.640,000 GBp | 1.500,000 GBp | 1.604,000 GBp | 143 Stk. | |
| 1.652,000 GBp | 1.652,000 GBp | 1.607,000 GBp | 1.607,000 GBp | 49 Stk. | |
| 1.654,000 GBp | 1.654,000 GBp | 1.520,000 GBp | 1.555,000 GBp | 218 Stk. | |
| 1.590,000 GBp | 1.590,000 GBp | 1.504,000 GBp | 1.589,000 GBp | 5.448 Stk. | |
| 1.520,000 GBp | 1.590,000 GBp | 1.482,000 GBp | 1.526,000 GBp | 613.349 Stk. | |
| 1.462,000 GBp | 1.586,000 GBp | 1.462,000 GBp | 1.525,000 GBp | 1.226 Stk. | |
| 1.574,000 GBp | 1.586,000 GBp | 1.464,000 GBp | 1.525,000 GBp | 154.714 Stk. |