Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,930 EUR -0,130 EUR · -2,57 % 07.06.2024, 15:42:45 · 0 Stk. | ||||||
4,849 EUR -0,006 EUR · -0,12 % heute, 17:31:30 · unbekannt | ||||||
Frankfurt verzögert | 4,929 EUR -0,087 EUR · -1,73 % 07.06.2024, 17:15:01 · 0 Stk. | |||||
London verzögert | 421,400 GBp -10,100 GBp · -2,34 % 07.06.2024, 17:35:06 · unbekannt | |||||
Nasdaq OTC verzögert | 5,236 USD +0,023 USD · +0,43 % 24.05.2024, 17:35:25 · 1.704 Stk. | |||||
gettex Echtzeit | 4,984 EUR -0,160 EUR · -3,11 % 07.06.2024, 21:44:06 · 0 Stk. | |||||
Tradegate Echtzeit | 5,020 EUR -0,092 EUR · -1,80 % 07.06.2024, 22:26:42 · unbekannt | |||||
LS Exchange Echtzeit | 4,855 EUR -0,090 EUR · -1,82 % 07.06.2024, 22:50:45 · unbekannt | |||||
Berlin Echtzeit | 5,024 EUR -0,078 EUR · -1,53 % 07.06.2024, 21:52:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 4,789 EUR -0,082 EUR · -1,68 % 07.06.2024, 19:30:07 · 0 Stk. | |||||
Hannover Echtzeit | 5,028 EUR -0,064 EUR · -1,26 % 07.06.2024, 08:01:02 · 0 Stk. | |||||
München Echtzeit | 5,026 EUR -0,064 EUR · -1,26 % 07.06.2024, 08:00:28 · 0 Stk. | |||||
Quotrix Echtzeit | 5,102 EUR -0,066 EUR · -1,28 % 07.06.2024, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 5,013 EUR -0,130 EUR · -2,53 % 07.06.2024, 21:59:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
416,800 GBp | 421,300 GBp | 416,800 GBp | 420,600 GBp | 5.333.960 Stk. | |
422,000 GBp | 428,695 GBp | 422,000 GBp | 425,000 GBp | 3.427.472 Stk. | |
425,000 GBp | 428,900 GBp | 418,200 GBp | 419,000 GBp | 3.235.721 Stk. | |
417,600 GBp | 424,400 GBp | 417,532 GBp | 421,800 GBp | 4.364.032 Stk. | |
423,000 GBp | 430,300 GBp | 423,000 GBp | 429,000 GBp | 4.689.290 Stk. | |
430,900 GBp | 435,100 GBp | 427,300 GBp | 427,400 GBp | 5.583.315 Stk. | |
426,200 GBp | 430,600 GBp | 422,000 GBp | 422,000 GBp | 4.488.871 Stk. | |
422,000 GBp | 424,900 GBp | 420,800 GBp | 424,800 GBp | 4.428.462 Stk. | |
422,400 GBp | 424,600 GBp | 416,100 GBp | 418,200 GBp | 4.466.512 Stk. | |
415,200 GBp | 415,800 GBp | 410,800 GBp | 413,200 GBp | 3.698.681 Stk. | |
411,700 GBp | 413,000 GBp | 405,300 GBp | 408,300 GBp | 7.204.808 Stk. | |
403,600 GBp | 408,100 GBp | 401,400 GBp | 408,100 GBp | 3.853.711 Stk. | |
409,100 GBp | 412,400 GBp | 404,300 GBp | 406,800 GBp | 3.085.472 Stk. | |
404,300 GBp | 405,500 GBp | 399,800 GBp | 402,200 GBp | 3.788.147 Stk. | |
401,100 GBp | 411,700 GBp | 400,300 GBp | 409,600 GBp | 3.995.783 Stk. | |
412,300 GBp | 417,200 GBp | 409,998 GBp | 414,300 GBp | 16.110.169 Stk. | |
419,400 GBp | 421,400 GBp | 414,200 GBp | 419,600 GBp | 3.080.828 Stk. | |
420,200 GBp | 425,100 GBp | 416,500 GBp | 424,000 GBp | 3.407.603 Stk. | |
426,700 GBp | 435,800 GBp | 424,700 GBp | 435,000 GBp | 7.224.342 Stk. | |
438,400 GBp | 444,700 GBp | 431,300 GBp | 431,500 GBp | 5.779.705 Stk. | |
434,200 GBp | 434,200 GBp | 421,400 GBp | 421,400 GBp | 4.481.891 Stk. |