AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu QUIXANT PLC LS-,001

WKN
A1W4DC
Ticker
QXT
ISIN
GB00B99PCP71
•
135,500 GBp
-2,000 GBp-1,45 %
Geld
135,000 GBp
(4.500 Stk.)
Brief
137,000 GBp
(2.000 Stk.)
Marktkapitalisierung
106,03 Mio. EUR
Dividendenrendite
2,49 %
KGV
10,93
Gewinn pro Aktie
–
Vola 30 Tage
16,09 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
135,500 GBp
-2,000 GBp · -1,45 %
07.06.2024, 17:35:27 · unbekannt
Nasdaq OTC
täglich

·
heute, 08:00:31 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu QUIXANT PLC LS-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
149,000 GBp149,000 GBp148,010 GBp149,000 GBp7.433 Stk.
149,000 GBp150,000 GBp147,000 GBp148,500 GBp24.169 Stk.
148,500 GBp148,650 GBp146,210 GBp147,000 GBp24.899 Stk.
148,500 GBp148,500 GBp145,000 GBp146,500 GBp26.897 Stk.
146,500 GBp146,749 GBp145,000 GBp146,500 GBp62.932 Stk.
146,500 GBp146,500 GBp145,000 GBp146,000 GBp26.610 Stk.
146,000 GBp146,133 GBp145,000 GBp146,000 GBp72.568 Stk.
146,000 GBp146,000 GBp142,000 GBp142,000 GBp9.832 Stk.
146,000 GBp147,000 GBp145,020 GBp146,000 GBp11.774 Stk.
146,000 GBp146,000 GBp145,010 GBp145,500 GBp11.156 Stk.
145,500 GBp146,000 GBp145,000 GBp145,000 GBp6.334 Stk.
145,500 GBp145,500 GBp143,000 GBp144,000 GBp27.477 Stk.
144,000 GBp144,000 GBp143,000 GBp144,000 GBp26.505 Stk.
145,000 GBp145,000 GBp143,000 GBp144,000 GBp21.603 Stk.
144,000 GBp144,000 GBp143,000 GBp144,000 GBp20.447 Stk.
144,000 GBp144,000 GBp140,120 GBp141,000 GBp25.366 Stk.
141,000 GBp142,000 GBp140,030 GBp140,500 GBp110.957 Stk.
141,000 GBp142,000 GBp140,000 GBp141,000 GBp4.676 Stk.
141,000 GBp141,000 GBp137,000 GBp137,500 GBp85.945 Stk.
137,500 GBp139,000 GBp135,000 GBp135,500 GBp30.854 Stk.
Werbung ausblenden