Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
50,500 EUR -1,500 EUR · -2,88 % 31.05.2024, 15:32:12 · 0 Stk. | ||||||
51,500 EUR 0,000 EUR · 0,00 % 31.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 52,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:55:02 · 0 Stk. | |||||
Nasdaq verzögert | 56,670 USD +0,380 USD · +0,68 % 31.05.2024, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 51,500 EUR +0,500 EUR · +0,98 % 31.05.2024, 19:30:12 · 0 Stk. | |||||
gettex Echtzeit | 52,500 EUR +0,500 EUR · +0,96 % 31.05.2024, 21:43:05 · 0 Stk. | |||||
München Echtzeit | 52,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 52,000 EUR +0,500 EUR · +0,97 % 31.05.2024, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 52,250 EUR 0,000 EUR · 0,00 % 31.05.2024, 18:38:20 · unbekannt | |||||
LS Exchange Echtzeit | 51,500 EUR 0,000 EUR · 0,00 % 31.05.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
57,340 USD | 57,500 USD | 56,660 USD | 57,000 USD | 67.400 Stk. | |
57,940 USD | 57,940 USD | 57,200 USD | 57,290 USD | 33.585 Stk. | |
57,880 USD | 58,315 USD | 57,841 USD | 57,940 USD | 24.199 Stk. | |
58,050 USD | 58,725 USD | 58,030 USD | 58,050 USD | 51.582 Stk. | |
57,500 USD | 58,790 USD | 57,428 USD | 58,650 USD | 24.952 Stk. | |
58,950 USD | 59,570 USD | 58,550 USD | 59,390 USD | 47.715 Stk. | |
59,310 USD | 59,510 USD | 58,980 USD | 59,210 USD | 22.747 Stk. | |
59,790 USD | 59,790 USD | 58,210 USD | 58,380 USD | 30.851 Stk. | |
59,080 USD | 59,080 USD | 58,580 USD | 58,690 USD | 32.777 Stk. | |
59,200 USD | 59,530 USD | 58,900 USD | 59,260 USD | 25.307 Stk. | |
59,010 USD | 60,460 USD | 58,128 USD | 60,050 USD | 39.706 Stk. | |
60,390 USD | 60,880 USD | 59,287 USD | 59,980 USD | 75.620 Stk. | |
59,760 USD | 60,140 USD | 58,340 USD | 58,520 USD | 65.327 Stk. | |
58,240 USD | 59,490 USD | 58,200 USD | 59,410 USD | 53.012 Stk. | |
59,300 USD | 59,390 USD | 58,770 USD | 59,160 USD | 42.358 Stk. | |
59,240 USD | 59,240 USD | 57,380 USD | 57,800 USD | 41.251 Stk. | |
58,170 USD | 58,170 USD | 57,385 USD | 58,020 USD | 32.010 Stk. | |
58,310 USD | 58,310 USD | 56,940 USD | 57,200 USD | 26.301 Stk. | |
56,480 USD | 56,480 USD | 55,370 USD | 55,435 USD | 34.165 Stk. | |
55,900 USD | 56,740 USD | 55,890 USD | 56,320 USD | 22.916 Stk. | |
56,430 USD | 57,040 USD | 56,340 USD | 56,670 USD | 25.529 Stk. |