AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Versicherungen

Alle Kurse zu PING AN INS.C.CHINA A YC1

WKN
A0M4U6
Land
China 🇨🇳
ISIN
CNE000001R84
Ticker
601318
• PZXA
• Shanghai
42,120 CNY
-0,330 CNY-0,78 %
Geld
42,120 CNY
(41.133 Stk.)
Brief
42,150 CNY
(4.900 Stk.)
Marktkapitalisierung
57,46 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,88 EUR
Vola 30 Tage
24,30 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
42,120 CNY
-0,330 CNY · -0,78 %
07.06.2024, 09:00:03 · 932.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu PING AN INS.C.CHINA A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
42,600 CNY43,180 CNY42,520 CNY42,930 CNY67.767.018 Stk.
42,510 CNY42,890 CNY42,170 CNY42,650 CNY49.348.084 Stk.
42,650 CNY42,800 CNY42,150 CNY42,310 CNY39.651.152 Stk.
42,280 CNY42,300 CNY41,660 CNY41,840 CNY39.911.880 Stk.
42,200 CNY43,390 CNY41,960 CNY43,050 CNY93.478.227 Stk.
43,600 CNY45,200 CNY43,450 CNY45,200 CNY189.457.995 Stk.
45,700 CNY46,070 CNY44,830 CNY45,460 CNY147.945.253 Stk.
45,080 CNY45,540 CNY45,020 CNY45,400 CNY55.109.616 Stk.
45,300 CNY46,050 CNY45,150 CNY45,400 CNY75.133.666 Stk.
44,920 CNY45,170 CNY44,520 CNY44,780 CNY63.592.313 Stk.
44,550 CNY44,800 CNY43,860 CNY43,890 CNY54.128.575 Stk.
44,000 CNY44,390 CNY43,880 CNY44,100 CNY41.274.221 Stk.
44,160 CNY44,350 CNY43,620 CNY43,760 CNY42.192.179 Stk.
43,590 CNY44,130 CNY43,360 CNY43,470 CNY43.942.250 Stk.
43,310 CNY43,660 CNY42,900 CNY43,150 CNY39.395.493 Stk.
43,400 CNY44,100 CNY43,060 CNY43,070 CNY48.249.218 Stk.
42,990 CNY43,460 CNY42,610 CNY43,130 CNY44.651.840 Stk.
43,080 CNY43,510 CNY43,010 CNY43,270 CNY39.817.760 Stk.
43,260 CNY43,280 CNY42,940 CNY43,080 CNY36.188.007 Stk.
43,200 CNY43,330 CNY42,370 CNY42,450 CNY54.262.089 Stk.
42,600 CNY42,780 CNY42,000 CNY42,120 CNY42.139.379 Stk.
Werbung ausblenden