Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,760 EUR -0,010 EUR · -0,17 % 31.05.2024, 15:42:00 · 0 Stk. | ||||||
5,835 EUR +0,050 EUR · +0,86 % 31.05.2024, 22:21:33 · unbekannt | ||||||
Frankfurt verzögert | 6,000 EUR +0,285 EUR · +4,99 % 31.05.2024, 13:32:30 · 450 Stk. | |||||
London verzögert | 496,200 GBp -4,300 GBp · -0,86 % 31.05.2024, 17:35:20 · unbekannt | |||||
Tradegate Echtzeit | 5,915 EUR +0,050 EUR · +0,85 % 31.05.2024, 22:26:48 · unbekannt | |||||
LS Exchange Echtzeit | 5,835 EUR +0,050 EUR · +0,86 % 31.05.2024, 22:21:33 · unbekannt | |||||
gettex Echtzeit | 5,890 EUR +0,090 EUR · +1,55 % 31.05.2024, 21:43:55 · 0 Stk. | |||||
Berlin Echtzeit | 5,880 EUR -0,025 EUR · -0,42 % 31.05.2024, 21:33:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 5,810 EUR -0,035 EUR · -0,60 % 31.05.2024, 19:32:16 · 0 Stk. | |||||
Hannover Echtzeit | 5,825 EUR +0,110 EUR · +1,92 % 31.05.2024, 08:10:33 · 0 Stk. | |||||
München Echtzeit | 5,910 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 5,875 EUR +0,025 EUR · +0,43 % 31.05.2024, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 5,898 EUR +0,015 EUR · +0,26 % 31.05.2024, 21:49:45 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
485,200 GBp | 489,800 GBp | 485,200 GBp | 488,000 GBp | 3.063.886 Stk. | |
490,000 GBp | 531,000 GBp | 487,400 GBp | 519,500 GBp | 12.906.208 Stk. | |
526,000 GBp | 526,000 GBp | 493,800 GBp | 517,500 GBp | 4.229.973 Stk. | |
518,500 GBp | 519,000 GBp | 505,500 GBp | 508,500 GBp | 3.244.232 Stk. | |
511,500 GBp | 525,339 GBp | 510,500 GBp | 516,000 GBp | 3.310.146 Stk. | |
518,500 GBp | 524,908 GBp | 516,500 GBp | 520,500 GBp | 1.907.038 Stk. | |
520,000 GBp | 521,492 GBp | 502,872 GBp | 508,500 GBp | 4.296.794 Stk. | |
507,000 GBp | 508,500 GBp | 502,360 GBp | 504,500 GBp | 2.516.486 Stk. | |
505,500 GBp | 515,000 GBp | 504,387 GBp | 515,000 GBp | 3.635.964 Stk. | |
514,500 GBp | 527,000 GBp | 514,000 GBp | 525,500 GBp | 3.413.455 Stk. | |
524,500 GBp | 525,120 GBp | 514,500 GBp | 515,000 GBp | 1.857.103 Stk. | |
515,000 GBp | 519,000 GBp | 510,000 GBp | 512,500 GBp | 1.847.825 Stk. | |
510,000 GBp | 513,707 GBp | 505,840 GBp | 509,500 GBp | 2.061.383 Stk. | |
507,500 GBp | 507,666 GBp | 502,500 GBp | 505,000 GBp | 2.745.103 Stk. | |
504,500 GBp | 505,500 GBp | 495,800 GBp | 496,000 GBp | 2.487.013 Stk. | |
490,800 GBp | 505,500 GBp | 490,800 GBp | 503,000 GBp | 2.134.060 Stk. | |
504,000 GBp | 506,500 GBp | 495,856 GBp | 499,600 GBp | 1.672.295 Stk. | |
497,800 GBp | 500,032 GBp | 491,200 GBp | 491,200 GBp | 1.985.508 Stk. | |
490,000 GBp | 501,000 GBp | 489,128 GBp | 500,500 GBp | 3.195.650 Stk. | |
500,500 GBp | 502,000 GBp | 494,800 GBp | 496,200 GBp | 9.265.313 Stk. |