Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 9,900 EUR -0,300 EUR · -2,94 % 07.06.2024, 08:02:37 · 0 Stk. |
Nasdaq OTC verzögert | 11,070 USD -0,120 USD · -1,07 % 07.06.2024, 21:46:45 · 851 Stk. |
gettex Echtzeit | 10,200 EUR 0,000 EUR · 0,00 % 07.06.2024, 21:43:08 · 0 Stk. |
Düsseldorf Echtzeit | 10,200 EUR 0,000 EUR · 0,00 % 07.06.2024, 19:30:45 · 0 Stk. |
München Echtzeit | 10,200 EUR -0,400 EUR · -3,77 % 07.06.2024, 08:10:29 · 0 Stk. |
Quotrix Echtzeit | 10,300 EUR -0,100 EUR · -0,96 % 07.06.2024, 07:57:32 · 0 Stk. |
Baader Bank Echtzeit | 10,300 EUR -0,100 EUR · -0,96 % 07.06.2024, 21:34:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,570 USD | 12,705 USD | 12,570 USD | 12,705 USD | 969 Stk. | |
12,650 USD | 12,710 USD | 12,640 USD | 12,640 USD | 5.483 Stk. | |
12,750 USD | 12,818 USD | 12,750 USD | 12,818 USD | 7.083 Stk. | |
12,750 USD | 12,750 USD | 12,750 USD | 12,750 USD | 864 Stk. | |
12,660 USD | 12,768 USD | 12,630 USD | 12,630 USD | 6.894 Stk. | |
12,956 USD | 13,020 USD | 12,855 USD | 13,020 USD | 1.544 Stk. | |
13,070 USD | 13,070 USD | 13,070 USD | 13,070 USD | 798 Stk. | |
13,000 USD | 13,170 USD | 13,000 USD | 13,010 USD | 5.777 Stk. | |
12,690 USD | 12,780 USD | 12,570 USD | 12,600 USD | 20.002 Stk. | |
12,770 USD | 12,770 USD | 12,610 USD | 12,610 USD | 1.349 Stk. | |
12,760 USD | 12,760 USD | 12,590 USD | 12,590 USD | 5.554 Stk. | |
12,830 USD | 12,880 USD | 12,537 USD | 12,617 USD | 7.861 Stk. | |
12,540 USD | 12,580 USD | 12,290 USD | 12,310 USD | 12.366 Stk. | |
12,303 USD | 12,368 USD | 12,270 USD | 12,355 USD | 1.180 Stk. | |
12,350 USD | 12,695 USD | 12,330 USD | 12,695 USD | 14.004 Stk. | |
12,970 USD | 12,970 USD | 12,510 USD | 12,510 USD | 7.474 Stk. | |
12,400 USD | 12,870 USD | 12,160 USD | 12,160 USD | 40.904 Stk. | |
12,340 USD | 12,970 USD | 12,190 USD | 12,610 USD | 5.914 Stk. | |
11,160 USD | 11,240 USD | 11,052 USD | 11,190 USD | 10.126 Stk. | |
11,050 USD | 11,200 USD | 11,040 USD | 11,070 USD | 15.375 Stk. |