Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 2,000 USD -0,030 USD · -1,48 % 07.06.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,200 USD | 2,200 USD | 1,950 USD | 1,960 USD | 519.333 Stk. | |
1,980 USD | 2,520 USD | 1,980 USD | 2,355 USD | 742.178 Stk. | |
2,380 USD | 2,550 USD | 2,270 USD | 2,360 USD | 426.960 Stk. | |
2,400 USD | 2,450 USD | 2,220 USD | 2,280 USD | 414.185 Stk. | |
2,280 USD | 2,400 USD | 2,240 USD | 2,380 USD | 195.264 Stk. | |
2,390 USD | 2,490 USD | 2,350 USD | 2,410 USD | 272.038 Stk. | |
2,400 USD | 2,550 USD | 2,350 USD | 2,470 USD | 404.794 Stk. | |
2,450 USD | 2,500 USD | 2,160 USD | 2,190 USD | 493.658 Stk. | |
2,220 USD | 2,319 USD | 2,130 USD | 2,230 USD | 382.223 Stk. | |
2,250 USD | 2,270 USD | 2,030 USD | 2,120 USD | 491.273 Stk. | |
2,160 USD | 2,270 USD | 2,110 USD | 2,130 USD | 540.008 Stk. | |
2,120 USD | 2,148 USD | 2,060 USD | 2,110 USD | 459.595 Stk. | |
2,080 USD | 2,110 USD | 1,970 USD | 1,970 USD | 434.339 Stk. | |
1,980 USD | 2,050 USD | 1,960 USD | 1,960 USD | 368.894 Stk. | |
1,990 USD | 2,080 USD | 1,980 USD | 1,980 USD | 388.707 Stk. | |
1,950 USD | 2,050 USD | 1,920 USD | 1,960 USD | 355.958 Stk. | |
1,960 USD | 2,020 USD | 1,858 USD | 1,860 USD | 479.746 Stk. | |
1,870 USD | 2,220 USD | 1,850 USD | 2,130 USD | 890.748 Stk. | |
2,090 USD | 2,235 USD | 2,010 USD | 2,030 USD | 471.538 Stk. | |
2,000 USD | 2,080 USD | 1,960 USD | 2,000 USD | 309.841 Stk. |