Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
97,180 EUR -1,460 EUR · -1,48 % heute, 08:43:40 · unbekannt | ||||||
Swiss Exchange verzögert | 94,950 CHF -0,040 CHF · -0,04 % 07.06.2024, 17:31:35 · 12 Stk. | |||||
London Trade Rep. verzögert | 94,960 CHF +0,810 CHF · +0,86 % 07.06.2024, 17:20:00 · unbekannt | |||||
Nasdaq OTC verzögert | 102,000 USD 0,000 USD · 0,00 % 05.06.2024, 15:30:04 · 510 Stk. | |||||
Baader Bank Echtzeit | 97,750 EUR 0,000 EUR · 0,00 % heute, 07:41:20 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
91,400 CHF | 92,380 CHF | 91,120 CHF | 92,320 CHF | 3.227.365 Stk. | |
92,430 CHF | 93,070 CHF | 92,260 CHF | 93,070 CHF | 3.881.087 Stk. | |
93,040 CHF | 93,750 CHF | 92,720 CHF | 93,490 CHF | 2.736.410 Stk. | |
93,400 CHF | 93,750 CHF | 93,050 CHF | 93,300 CHF | 2.502.334 Stk. | |
92,830 CHF | 93,300 CHF | 92,440 CHF | 92,620 CHF | 2.824.727 Stk. | |
93,040 CHF | 93,850 CHF | 93,040 CHF | 93,370 CHF | 3.426.518 Stk. | |
93,820 CHF | 94,160 CHF | 93,160 CHF | 93,890 CHF | 3.058.474 Stk. | |
93,390 CHF | 93,630 CHF | 93,010 CHF | 93,160 CHF | 2.386.666 Stk. | |
93,310 CHF | 93,580 CHF | 92,620 CHF | 92,770 CHF | 2.920.773 Stk. | |
92,390 CHF | 92,570 CHF | 91,250 CHF | 91,740 CHF | 2.507.597 Stk. | |
91,750 CHF | 92,030 CHF | 91,630 CHF | 92,030 CHF | 1.189.921 Stk. | |
92,270 CHF | 92,290 CHF | 90,860 CHF | 91,110 CHF | 2.315.247 Stk. | |
90,760 CHF | 91,010 CHF | 90,360 CHF | 90,510 CHF | 2.679.294 Stk. | |
91,660 CHF | 91,880 CHF | 90,890 CHF | 91,230 CHF | 2.548.632 Stk. | |
91,110 CHF | 93,800 CHF | 90,780 CHF | 93,170 CHF | 10.821.030 Stk. | |
93,790 CHF | 93,830 CHF | 92,540 CHF | 92,730 CHF | 3.167.124 Stk. | |
92,240 CHF | 92,990 CHF | 91,940 CHF | 92,730 CHF | 3.095.506 Stk. | |
93,470 CHF | 94,570 CHF | 93,470 CHF | 94,500 CHF | 3.904.300 Stk. | |
94,240 CHF | 94,990 CHF | 94,050 CHF | 94,990 CHF | 2.888.238 Stk. | |
94,880 CHF | 95,410 CHF | 94,630 CHF | 94,950 CHF | 2.416.686 Stk. |