Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
250,000 EUR -2,000 EUR · -0,79 % 31.05.2024, 16:05:13 · 4 Stk. | ||||||
249,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 249,000 EUR -3,000 EUR · -1,19 % 31.05.2024, 12:37:19 · 10 Stk. | |||||
Nasdaq verzögert | 272,235 USD +0,805 USD · +0,30 % 31.05.2024, 22:00:02 · 100 Stk. | |||||
Tradegate Echtzeit | 251,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 22:26:28 · unbekannt | |||||
gettex Echtzeit | 249,000 EUR -1,000 EUR · -0,40 % 31.05.2024, 21:43:05 · 0 Stk. | |||||
LS Exchange Echtzeit | 249,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 22:58:10 · unbekannt | |||||
München Echtzeit | 248,000 EUR -5,000 EUR · -1,98 % 31.05.2024, 11:00:18 · 60 Stk. | |||||
London verzögert | 260,840 USD +21,040 USD · +8,77 % 07.05.2024, 17:51:27 · 54 Stk. | |||||
Berlin Echtzeit | 249,000 EUR -3,000 EUR · -1,19 % 31.05.2024, 08:04:22 · 0 Stk. | |||||
Düsseldorf Echtzeit | 245,000 EUR -5,000 EUR · -2,00 % 31.05.2024, 19:30:42 · 0 Stk. | |||||
Hamburg Echtzeit | 248,000 EUR -3,000 EUR · -1,20 % 31.05.2024, 08:10:36 · 0 Stk. | |||||
Hannover Echtzeit | 248,000 EUR -3,000 EUR · -1,20 % 31.05.2024, 08:10:36 · 0 Stk. | |||||
Quotrix Echtzeit | 250,000 EUR -2,000 EUR · -0,79 % 31.05.2024, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 250,500 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:56:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
253,440 USD | 255,390 USD | 245,195 USD | 254,260 USD | 2.317.172 Stk. | |
261,000 USD | 262,110 USD | 257,110 USD | 257,850 USD | 2.513.186 Stk. | |
259,260 USD | 260,490 USD | 256,665 USD | 259,630 USD | 2.213.775 Stk. | |
260,570 USD | 262,000 USD | 258,330 USD | 258,650 USD | 1.605.475 Stk. | |
255,580 USD | 260,290 USD | 255,580 USD | 260,210 USD | 1.636.505 Stk. | |
260,510 USD | 261,880 USD | 258,080 USD | 260,800 USD | 1.777.769 Stk. | |
262,500 USD | 264,000 USD | 260,180 USD | 261,730 USD | 1.072.539 Stk. | |
263,990 USD | 266,630 USD | 263,000 USD | 263,930 USD | 1.395.228 Stk. | |
264,700 USD | 268,432 USD | 263,940 USD | 267,660 USD | 1.618.396 Stk. | |
270,160 USD | 272,290 USD | 267,750 USD | 272,000 USD | 2.231.483 Stk. | |
271,100 USD | 273,370 USD | 269,550 USD | 269,610 USD | 1.550.132 Stk. | |
269,720 USD | 270,180 USD | 265,760 USD | 267,720 USD | 1.344.629 Stk. | |
267,990 USD | 274,525 USD | 267,530 USD | 273,570 USD | 1.271.743 Stk. | |
269,260 USD | 275,490 USD | 268,170 USD | 274,420 USD | 1.156.026 Stk. | |
277,000 USD | 280,240 USD | 275,240 USD | 278,830 USD | 2.185.496 Stk. | |
279,880 USD | 279,880 USD | 269,680 USD | 272,720 USD | 2.327.137 Stk. | |
278,330 USD | 280,770 USD | 275,550 USD | 277,170 USD | 1.319.923 Stk. | |
276,550 USD | 282,220 USD | 276,120 USD | 279,630 USD | 1.503.834 Stk. | |
274,440 USD | 277,185 USD | 273,400 USD | 273,400 USD | 1.696.332 Stk. | |
271,420 USD | 274,290 USD | 270,225 USD | 271,475 USD | 1.785.404 Stk. | |
271,835 USD | 273,900 USD | 264,220 USD | 272,235 USD | 3.065.120 Stk. |