Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
517,200 EUR +0,200 EUR · +0,04 % 31.05.2024, 17:56:08 · 0 Stk. | ||||||
519,400 EUR +5,600 EUR · +1,09 % 31.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 516,400 EUR +4,600 EUR · +0,90 % 31.05.2024, 09:03:52 · 0 Stk. | |||||
NYSE verzögert | 569,590 USD +8,630 USD · +1,54 % 31.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 524,400 EUR +6,400 EUR · +1,24 % 31.05.2024, 22:26:27 · unbekannt | |||||
London verzögert | 530,560 USD +66,520 USD · +14,34 % 02.05.2024, 17:21:04 · 65 Stk. | |||||
LS Exchange Echtzeit | 519,400 EUR +5,600 EUR · +1,09 % 31.05.2024, 22:58:10 · unbekannt | |||||
gettex Echtzeit | 523,800 EUR +5,400 EUR · +1,04 % 31.05.2024, 21:50:42 · 5 Stk. | |||||
Berlin Echtzeit | 517,200 EUR +5,000 EUR · +0,98 % 31.05.2024, 08:08:20 · 0 Stk. | |||||
Düsseldorf Echtzeit | 516,800 EUR -2,200 EUR · -0,42 % 31.05.2024, 19:31:18 · 0 Stk. | |||||
München Echtzeit | 517,000 EUR +4,800 EUR · +0,94 % 31.05.2024, 08:04:16 · 0 Stk. | |||||
Quotrix Echtzeit | 518,200 EUR +4,800 EUR · +0,93 % 31.05.2024, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 524,500 EUR +6,400 EUR · +1,24 % 31.05.2024, 21:59:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
529,650 USD | 533,800 USD | 524,890 USD | 530,270 USD | 823.335 Stk. | |
530,000 USD | 530,000 USD | 520,490 USD | 528,860 USD | 866.981 Stk. | |
531,240 USD | 534,630 USD | 530,800 USD | 533,410 USD | 642.678 Stk. | |
533,550 USD | 546,630 USD | 533,515 USD | 545,750 USD | 984.411 Stk. | |
552,310 USD | 566,005 USD | 538,615 USD | 543,610 USD | 1.378.615 Stk. | |
543,890 USD | 556,460 USD | 543,890 USD | 555,120 USD | 977.354 Stk. | |
556,270 USD | 560,490 USD | 556,130 USD | 559,910 USD | 636.900 Stk. | |
558,700 USD | 563,360 USD | 553,580 USD | 554,610 USD | 683.349 Stk. | |
554,600 USD | 556,740 USD | 549,830 USD | 551,580 USD | 625.980 Stk. | |
548,730 USD | 555,630 USD | 548,730 USD | 551,560 USD | 539.621 Stk. | |
553,170 USD | 558,420 USD | 552,580 USD | 555,760 USD | 758.618 Stk. | |
559,450 USD | 564,870 USD | 557,930 USD | 564,520 USD | 575.688 Stk. | |
565,000 USD | 566,155 USD | 558,195 USD | 564,000 USD | 576.473 Stk. | |
564,260 USD | 565,000 USD | 552,180 USD | 552,390 USD | 876.849 Stk. | |
551,450 USD | 560,680 USD | 548,810 USD | 557,380 USD | 743.931 Stk. | |
558,090 USD | 564,215 USD | 557,780 USD | 558,030 USD | 695.190 Stk. | |
559,340 USD | 563,860 USD | 558,090 USD | 560,730 USD | 512.352 Stk. | |
557,400 USD | 557,680 USD | 547,005 USD | 549,260 USD | 1.144.951 Stk. | |
550,000 USD | 560,090 USD | 547,790 USD | 558,890 USD | 1.037.458 Stk. | |
559,230 USD | 564,930 USD | 558,400 USD | 560,960 USD | 599.204 Stk. | |
560,990 USD | 570,590 USD | 558,940 USD | 569,590 USD | 1.165.435 Stk. |