Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 4,180 USD -0,080 USD · -1,88 % 07.06.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,470 USD | 4,510 USD | 4,420 USD | 4,420 USD | 2.053.916 Stk. | |
4,430 USD | 4,530 USD | 4,430 USD | 4,460 USD | 2.353.456 Stk. | |
4,450 USD | 4,500 USD | 4,420 USD | 4,450 USD | 2.396.617 Stk. | |
4,490 USD | 4,530 USD | 4,430 USD | 4,480 USD | 2.262.440 Stk. | |
4,480 USD | 4,500 USD | 4,460 USD | 4,490 USD | 2.190.866 Stk. | |
4,490 USD | 4,500 USD | 4,460 USD | 4,490 USD | 1.519.525 Stk. | |
4,470 USD | 4,500 USD | 4,465 USD | 4,500 USD | 1.004.927 Stk. | |
4,500 USD | 4,500 USD | 4,430 USD | 4,440 USD | 2.736.036 Stk. | |
4,470 USD | 4,510 USD | 4,455 USD | 4,500 USD | 2.453.460 Stk. | |
4,480 USD | 4,490 USD | 4,340 USD | 4,420 USD | 3.537.410 Stk. | |
4,410 USD | 4,440 USD | 4,360 USD | 4,420 USD | 2.798.407 Stk. | |
4,410 USD | 4,418 USD | 4,360 USD | 4,370 USD | 2.630.352 Stk. | |
4,350 USD | 4,380 USD | 4,310 USD | 4,340 USD | 2.204.747 Stk. | |
4,330 USD | 4,340 USD | 4,260 USD | 4,300 USD | 3.751.484 Stk. | |
4,280 USD | 4,410 USD | 4,280 USD | 4,400 USD | 3.978.307 Stk. | |
4,400 USD | 4,439 USD | 4,357 USD | 4,410 USD | 3.471.825 Stk. | |
4,370 USD | 4,440 USD | 4,315 USD | 4,340 USD | 3.028.865 Stk. | |
4,350 USD | 4,389 USD | 4,280 USD | 4,300 USD | 3.468.265 Stk. | |
4,300 USD | 4,313 USD | 4,210 USD | 4,260 USD | 1.795.693 Stk. | |
4,240 USD | 4,240 USD | 4,170 USD | 4,180 USD | 2.063.789 Stk. |