Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
161,400 EUR +2,020 EUR · +1,27 % 31.05.2024, 17:56:09 · 0 Stk. | ||||||
161,520 EUR +4,000 EUR · +2,54 % 31.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 160,780 EUR +1,860 EUR · +1,17 % 31.05.2024, 17:17:30 · 12 Stk. | |||||
NYSE verzögert | 176,610 USD +4,600 USD · +2,67 % 31.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 162,820 EUR +3,940 EUR · +2,48 % 31.05.2024, 22:26:32 · unbekannt | |||||
gettex Echtzeit | 162,040 EUR +3,340 EUR · +2,10 % 31.05.2024, 21:43:33 · 0 Stk. | |||||
London verzögert | 174,650 USD -23,650 USD · -11,93 % 16.05.2024, 16:18:00 · 27 Stk. | |||||
LS Exchange Echtzeit | 161,520 EUR +4,000 EUR · +2,54 % 31.05.2024, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 163,440 EUR +5,000 EUR · +3,16 % 31.05.2024, 20:21:10 · 0 Stk. | |||||
Düsseldorf Echtzeit | 163,020 EUR +4,840 EUR · +3,06 % 31.05.2024, 19:31:18 · 0 Stk. | |||||
München Echtzeit | 159,500 EUR -1,500 EUR · -0,93 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 158,720 EUR -1,420 EUR · -0,89 % 31.05.2024, 07:57:40 · 0 Stk. | |||||
Baader Bank Echtzeit | 162,820 EUR +3,890 EUR · +2,45 % 31.05.2024, 21:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
179,590 USD | 183,810 USD | 179,050 USD | 182,950 USD | 2.682.721 Stk. | |
183,760 USD | 184,560 USD | 180,120 USD | 182,550 USD | 1.868.555 Stk. | |
184,050 USD | 184,770 USD | 182,410 USD | 182,780 USD | 1.906.330 Stk. | |
182,960 USD | 184,240 USD | 180,330 USD | 180,920 USD | 1.706.675 Stk. | |
180,180 USD | 182,750 USD | 179,420 USD | 180,930 USD | 1.844.618 Stk. | |
181,380 USD | 183,820 USD | 180,540 USD | 182,930 USD | 1.295.908 Stk. | |
183,700 USD | 184,722 USD | 178,620 USD | 179,560 USD | 1.584.400 Stk. | |
180,070 USD | 180,250 USD | 177,300 USD | 177,860 USD | 1.681.005 Stk. | |
175,330 USD | 175,590 USD | 169,140 USD | 174,510 USD | 4.660.938 Stk. | |
173,200 USD | 173,650 USD | 170,110 USD | 172,650 USD | 2.546.599 Stk. | |
172,200 USD | 175,680 USD | 172,000 USD | 174,760 USD | 2.788.157 Stk. | |
176,060 USD | 181,050 USD | 175,842 USD | 179,670 USD | 3.142.696 Stk. | |
179,720 USD | 180,430 USD | 175,200 USD | 176,080 USD | 2.454.906 Stk. | |
175,610 USD | 178,925 USD | 175,610 USD | 176,580 USD | 2.345.371 Stk. | |
175,620 USD | 177,900 USD | 174,080 USD | 176,020 USD | 2.249.980 Stk. | |
177,880 USD | 177,930 USD | 175,650 USD | 176,560 USD | 2.740.747 Stk. | |
177,400 USD | 178,920 USD | 176,210 USD | 177,800 USD | 1.805.957 Stk. | |
177,940 USD | 180,640 USD | 177,940 USD | 179,160 USD | 2.380.997 Stk. | |
178,800 USD | 178,990 USD | 172,330 USD | 172,460 USD | 2.624.477 Stk. | |
172,000 USD | 175,320 USD | 171,000 USD | 172,010 USD | 2.571.753 Stk. | |
172,420 USD | 177,530 USD | 172,170 USD | 176,610 USD | 3.935.572 Stk. |