Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
513,200 EUR -0,400 EUR · -0,08 % heute, 17:34:15 · unbekannt | ||||||
Swiss Exchange verzögert | 500,200 CHF -6,200 CHF · -1,22 % 07.06.2024, 17:31:35 · 55 Stk. | |||||
London verzögert | 490,000 CHF +6,200 CHF · +1,28 % 04.06.2024, 15:23:51 · 2.215 Stk. | |||||
Nasdaq OTC verzögert | 556,000 USD -9,000 USD · -1,59 % 07.06.2024, 21:49:45 · 121 Stk. | |||||
Baader Bank Echtzeit | 517,500 EUR -5,000 EUR · -0,96 % 07.06.2024, 17:30:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
532,800 CHF | 533,400 CHF | 526,200 CHF | 526,200 CHF | 172.508 Stk. | |
524,400 CHF | 524,400 CHF | 515,200 CHF | 516,400 CHF | 180.460 Stk. | |
504,400 CHF | 515,800 CHF | 499,400 CHF | 507,400 CHF | 399.466 Stk. | |
511,600 CHF | 532,600 CHF | 511,200 CHF | 532,200 CHF | 248.632 Stk. | |
533,400 CHF | 533,400 CHF | 525,600 CHF | 527,400 CHF | 188.620 Stk. | |
528,400 CHF | 532,400 CHF | 524,800 CHF | 529,200 CHF | 197.726 Stk. | |
525,000 CHF | 529,800 CHF | 507,800 CHF | 507,800 CHF | 240.150 Stk. | |
508,000 CHF | 515,000 CHF | 504,000 CHF | 510,600 CHF | 168.995 Stk. | |
508,800 CHF | 515,600 CHF | 506,600 CHF | 512,000 CHF | 180.502 Stk. | |
509,000 CHF | 517,200 CHF | 509,000 CHF | 515,200 CHF | 113.661 Stk. | |
516,800 CHF | 517,800 CHF | 508,600 CHF | 512,800 CHF | 78.315 Stk. | |
513,000 CHF | 514,000 CHF | 494,000 CHF | 495,200 CHF | 261.251 Stk. | |
491,000 CHF | 491,100 CHF | 480,100 CHF | 482,500 CHF | 322.484 Stk. | |
479,600 CHF | 495,400 CHF | 477,200 CHF | 488,600 CHF | 194.490 Stk. | |
488,600 CHF | 489,100 CHF | 480,500 CHF | 486,400 CHF | 405.760 Stk. | |
493,000 CHF | 493,500 CHF | 482,600 CHF | 484,800 CHF | 165.407 Stk. | |
485,500 CHF | 498,300 CHF | 482,800 CHF | 492,300 CHF | 212.919 Stk. | |
494,100 CHF | 499,000 CHF | 490,200 CHF | 499,000 CHF | 123.201 Stk. | |
506,400 CHF | 508,800 CHF | 503,400 CHF | 506,400 CHF | 180.571 Stk. | |
511,800 CHF | 511,800 CHF | 500,000 CHF | 500,200 CHF | 129.707 Stk. |