Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
147,400 EUR +4,750 EUR · +3,33 % 31.05.2024, 17:56:09 · 0 Stk. | ||||||
146,350 EUR -1,650 EUR · -1,11 % 31.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 148,350 EUR +5,950 EUR · +4,18 % 31.05.2024, 08:14:27 · 0 Stk. | |||||
Nasdaq verzögert | 160,050 USD -1,550 USD · -0,96 % 31.05.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 147,450 EUR -1,600 EUR · -1,07 % 31.05.2024, 22:26:52 · unbekannt | |||||
Berlin Echtzeit | 147,300 EUR -1,400 EUR · -0,94 % 31.05.2024, 20:30:20 · 0 Stk. | |||||
Düsseldorf Echtzeit | 145,700 EUR -1,600 EUR · -1,09 % 31.05.2024, 19:32:14 · 0 Stk. | |||||
gettex Echtzeit | 147,550 EUR -0,850 EUR · -0,57 % 31.05.2024, 21:43:37 · 0 Stk. | |||||
München Echtzeit | 148,250 EUR +3,650 EUR · +2,52 % 31.05.2024, 08:04:16 · 0 Stk. | |||||
Quotrix Echtzeit | 149,300 EUR +5,650 EUR · +3,93 % 31.05.2024, 07:57:37 · 0 Stk. | |||||
Baader Bank Echtzeit | 147,425 EUR -1,650 EUR · -1,11 % 31.05.2024, 21:59:53 · unbekannt | |||||
LS Exchange Echtzeit | 146,350 EUR -1,650 EUR · -1,11 % 31.05.2024, 22:58:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
161,510 USD | 162,990 USD | 158,580 USD | 160,090 USD | 229.129 Stk. | |
163,550 USD | 164,740 USD | 157,895 USD | 161,100 USD | 453.090 Stk. | |
145,500 USD | 159,180 USD | 144,000 USD | 156,940 USD | 800.533 Stk. | |
156,620 USD | 162,340 USD | 154,490 USD | 161,760 USD | 359.037 Stk. | |
160,070 USD | 162,900 USD | 155,020 USD | 157,680 USD | 244.960 Stk. | |
158,030 USD | 160,410 USD | 155,950 USD | 158,735 USD | 197.304 Stk. | |
160,250 USD | 160,580 USD | 154,490 USD | 154,760 USD | 193.259 Stk. | |
156,390 USD | 159,150 USD | 154,480 USD | 154,820 USD | 192.160 Stk. | |
156,240 USD | 159,725 USD | 155,830 USD | 159,470 USD | 141.454 Stk. | |
162,000 USD | 167,230 USD | 162,000 USD | 163,190 USD | 271.077 Stk. | |
163,310 USD | 165,535 USD | 160,930 USD | 163,780 USD | 159.468 Stk. | |
164,370 USD | 164,375 USD | 160,950 USD | 164,100 USD | 180.034 Stk. | |
164,410 USD | 166,425 USD | 162,700 USD | 164,450 USD | 185.232 Stk. | |
163,190 USD | 166,910 USD | 162,735 USD | 166,830 USD | 179.150 Stk. | |
166,900 USD | 174,495 USD | 166,900 USD | 169,250 USD | 338.846 Stk. | |
169,510 USD | 170,049 USD | 162,215 USD | 163,620 USD | 302.773 Stk. | |
163,920 USD | 167,120 USD | 162,670 USD | 162,830 USD | 144.963 Stk. | |
164,540 USD | 164,540 USD | 155,750 USD | 159,000 USD | 238.150 Stk. | |
156,150 USD | 157,790 USD | 154,500 USD | 156,170 USD | 154.069 Stk. | |
156,740 USD | 162,650 USD | 156,740 USD | 161,390 USD | 198.886 Stk. | |
161,130 USD | 163,980 USD | 158,610 USD | 160,050 USD | 187.581 Stk. |