Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,990 EUR -0,095 EUR · -0,50 % 07.06.2024, 15:58:08 · 0 Stk. | ||||||
19,100 EUR +0,460 EUR · +2,47 % heute, 17:34:13 · 2 Stk. | ||||||
Frankfurt verzögert | 19,045 EUR -0,160 EUR · -0,83 % 07.06.2024, 15:49:01 · 0 Stk. | |||||
Nasdaq verzögert | 20,380 USD -0,420 USD · -2,02 % 07.06.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 18,900 EUR -0,205 EUR · -1,07 % 07.06.2024, 22:26:39 · unbekannt | |||||
London verzögert | 17,260 USD +7,900 USD · +84,40 % 23.10.2023, 17:00:52 · 170 Stk. | |||||
LS Exchange Echtzeit | 18,640 EUR -0,220 EUR · -1,17 % 07.06.2024, 22:26:46 · unbekannt | |||||
gettex Echtzeit | 18,880 EUR -0,170 EUR · -0,89 % 07.06.2024, 21:43:52 · 0 Stk. | |||||
Berlin Echtzeit | 18,935 EUR -0,435 EUR · -2,25 % 07.06.2024, 08:05:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 18,870 EUR -0,280 EUR · -1,46 % 07.06.2024, 19:30:51 · 0 Stk. | |||||
München Echtzeit | 19,310 EUR -0,325 EUR · -1,66 % 07.06.2024, 08:05:10 · 0 Stk. | |||||
Quotrix Echtzeit | 19,130 EUR -0,435 EUR · -2,22 % 07.06.2024, 07:57:35 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,863 EUR -0,235 EUR · -1,23 % 07.06.2024, 21:59:54 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,700 USD | 19,870 USD | 19,350 USD | 19,730 USD | 1.345.148 Stk. | |
19,750 USD | 19,880 USD | 19,520 USD | 19,850 USD | 1.329.530 Stk. | |
19,900 USD | 19,990 USD | 19,490 USD | 19,520 USD | 951.412 Stk. | |
19,800 USD | 20,080 USD | 19,720 USD | 20,060 USD | 991.285 Stk. | |
20,230 USD | 20,520 USD | 20,130 USD | 20,310 USD | 1.246.664 Stk. | |
20,250 USD | 20,710 USD | 20,240 USD | 20,590 USD | 1.234.282 Stk. | |
20,650 USD | 21,065 USD | 20,610 USD | 21,030 USD | 1.036.484 Stk. | |
21,100 USD | 21,705 USD | 20,970 USD | 21,640 USD | 1.284.310 Stk. | |
21,550 USD | 22,036 USD | 21,470 USD | 21,700 USD | 1.105.072 Stk. | |
21,640 USD | 21,675 USD | 21,170 USD | 21,410 USD | 939.682 Stk. | |
21,430 USD | 21,650 USD | 21,090 USD | 21,200 USD | 992.622 Stk. | |
21,240 USD | 21,570 USD | 21,175 USD | 21,540 USD | 806.634 Stk. | |
21,780 USD | 22,775 USD | 21,610 USD | 21,800 USD | 1.399.124 Stk. | |
21,590 USD | 21,760 USD | 21,330 USD | 21,430 USD | 794.084 Stk. | |
21,550 USD | 21,740 USD | 21,415 USD | 21,610 USD | 797.673 Stk. | |
21,630 USD | 21,850 USD | 21,420 USD | 21,740 USD | 898.150 Stk. | |
21,910 USD | 22,080 USD | 21,540 USD | 21,770 USD | 854.407 Stk. | |
21,660 USD | 21,660 USD | 21,060 USD | 21,100 USD | 963.128 Stk. | |
21,100 USD | 21,370 USD | 20,920 USD | 21,300 USD | 620.653 Stk. | |
21,120 USD | 21,210 USD | 20,780 USD | 20,800 USD | 562.216 Stk. | |
20,630 USD | 20,740 USD | 20,310 USD | 20,380 USD | 754.010 Stk. |