Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,600 EUR -0,200 EUR · -0,81 % 31.05.2024, 15:27:31 · 0 Stk. | ||||||
25,000 EUR -0,200 EUR · -0,79 % 31.05.2024, 22:00:04 · unbekannt | ||||||
Frankfurt verzögert | 24,800 EUR -0,200 EUR · -0,80 % 31.05.2024, 15:43:37 · 0 Stk. | |||||
NYSE verzögert | 27,140 USD -0,220 USD · -0,80 % 31.05.2024, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 24,800 EUR -0,400 EUR · -1,59 % 31.05.2024, 21:44:18 · 0 Stk. | |||||
London verzögert | 22,700 USD 0,000 USD · 0,00 % 31.05.2024, 17:35:26 · unbekannt | |||||
Berlin Echtzeit | 25,200 EUR +0,200 EUR · +0,80 % 31.05.2024, 08:08:19 · 0 Stk. | |||||
Düsseldorf Echtzeit | 24,400 EUR -0,200 EUR · -0,81 % 31.05.2024, 08:10:13 · 0 Stk. | |||||
München Echtzeit | 25,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 25,200 EUR 0,000 EUR · 0,00 % 31.05.2024, 07:57:37 · 0 Stk. | |||||
Baader Bank Echtzeit | 25,100 EUR -0,200 EUR · -0,79 % 31.05.2024, 21:59:50 · unbekannt | |||||
LS Exchange Echtzeit | 25,000 EUR -0,200 EUR · -0,79 % 31.05.2024, 22:00:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,640 USD | 26,840 USD | 26,515 USD | 26,560 USD | 2.141.158 Stk. | |
27,030 USD | 27,050 USD | 26,713 USD | 26,820 USD | 1.661.672 Stk. | |
26,880 USD | 26,930 USD | 26,530 USD | 26,880 USD | 1.798.526 Stk. | |
26,700 USD | 26,745 USD | 26,405 USD | 26,510 USD | 1.223.987 Stk. | |
26,030 USD | 26,140 USD | 25,920 USD | 26,000 USD | 1.016.553 Stk. | |
26,300 USD | 26,520 USD | 26,270 USD | 26,380 USD | 1.373.634 Stk. | |
26,780 USD | 26,910 USD | 26,650 USD | 26,880 USD | 975.139 Stk. | |
27,530 USD | 27,620 USD | 26,940 USD | 26,960 USD | 1.945.454 Stk. | |
27,140 USD | 27,240 USD | 26,895 USD | 26,960 USD | 1.292.530 Stk. | |
27,300 USD | 27,470 USD | 27,250 USD | 27,450 USD | 1.389.975 Stk. | |
27,670 USD | 27,780 USD | 27,460 USD | 27,465 USD | 643.790 Stk. | |
27,770 USD | 28,135 USD | 27,730 USD | 27,980 USD | 1.058.125 Stk. | |
27,540 USD | 27,580 USD | 27,351 USD | 27,380 USD | 708.525 Stk. | |
27,220 USD | 27,450 USD | 27,220 USD | 27,310 USD | 854.961 Stk. | |
27,240 USD | 27,375 USD | 27,125 USD | 27,180 USD | 956.522 Stk. | |
27,110 USD | 27,120 USD | 26,440 USD | 26,510 USD | 701.600 Stk. | |
26,830 USD | 27,040 USD | 26,720 USD | 26,980 USD | 1.100.871 Stk. | |
27,380 USD | 27,430 USD | 27,225 USD | 27,390 USD | 950.253 Stk. | |
27,110 USD | 27,355 USD | 27,050 USD | 27,240 USD | 539.798 Stk. | |
27,310 USD | 27,390 USD | 27,265 USD | 27,360 USD | 452.638 Stk. | |
27,160 USD | 27,240 USD | 26,875 USD | 27,140 USD | 694.098 Stk. |