Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 238,200 TRY -10,800 TRY · -4,34 % 31.05.2024, 17:09:55 · 5 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
228,000 TRY | 237,400 TRY | 227,700 TRY | 235,000 TRY | 15.150.124 Stk. | |
235,000 TRY | 237,200 TRY | 229,700 TRY | 232,700 TRY | 11.574.009 Stk. | |
234,100 TRY | 236,800 TRY | 229,800 TRY | 234,400 TRY | 12.182.754 Stk. | |
235,300 TRY | 238,500 TRY | 229,700 TRY | 236,000 TRY | 19.075.683 Stk. | |
236,700 TRY | 236,900 TRY | 230,500 TRY | 233,200 TRY | 10.932.528 Stk. | |
233,200 TRY | 236,000 TRY | 232,200 TRY | 235,600 TRY | 9.535.258 Stk. | |
235,800 TRY | 242,000 TRY | 234,900 TRY | 237,200 TRY | 12.760.549 Stk. | |
238,600 TRY | 242,200 TRY | 235,300 TRY | 237,300 TRY | 10.092.162 Stk. | |
238,200 TRY | 252,000 TRY | 236,500 TRY | 246,500 TRY | 13.855.029 Stk. | |
246,500 TRY | 246,500 TRY | 239,000 TRY | 240,500 TRY | 10.206.706 Stk. | |
242,000 TRY | 242,200 TRY | 233,700 TRY | 238,800 TRY | 11.679.835 Stk. | |
241,000 TRY | 245,400 TRY | 240,900 TRY | 244,800 TRY | 12.979.954 Stk. | |
245,800 TRY | 249,900 TRY | 244,000 TRY | 245,800 TRY | 15.066.884 Stk. | |
246,500 TRY | 270,250 TRY | 245,100 TRY | 263,750 TRY | 56.712.120 Stk. | |
263,750 TRY | 270,750 TRY | 257,750 TRY | 261,750 TRY | 19.446.022 Stk. | |
262,750 TRY | 266,750 TRY | 255,500 TRY | 255,500 TRY | 11.693.498 Stk. | |
251,000 TRY | 252,000 TRY | 247,400 TRY | 248,200 TRY | 13.610.763 Stk. | |
248,700 TRY | 253,250 TRY | 246,300 TRY | 249,900 TRY | 10.914.951 Stk. | |
251,250 TRY | 251,500 TRY | 245,600 TRY | 249,800 TRY | 11.227.166 Stk. | |
249,500 TRY | 255,000 TRY | 246,900 TRY | 250,750 TRY | 12.323.009 Stk. | |
251,500 TRY | 253,750 TRY | 248,500 TRY | 249,000 TRY | 10.859.064 Stk. | |
249,500 TRY | 255,750 TRY | 238,200 TRY | 238,200 TRY | 25.833.605 Stk. |