Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,924 EUR -0,026 EUR · -0,15 % 07.06.2024, 08:15:49 · 0 Stk. | ||||||
16,820 EUR -0,170 EUR · -1,00 % 07.06.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 17,180 EUR -0,146 EUR · -0,84 % 06.06.2024, 11:51:42 · 100 Stk. | |||||
NYSE verzögert | 18,390 USD -0,240 USD · -1,29 % 07.06.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 17,032 EUR -0,072 EUR · -0,42 % 07.06.2024, 22:26:56 · unbekannt | |||||
gettex Echtzeit | 17,090 EUR -0,132 EUR · -0,77 % 07.06.2024, 21:45:09 · 15 Stk. | |||||
Berlin Echtzeit | 17,076 EUR -0,030 EUR · -0,18 % 07.06.2024, 20:21:03 · 0 Stk. | |||||
LS Exchange Echtzeit | 16,820 EUR -0,170 EUR · -1,00 % 07.06.2024, 22:58:10 · unbekannt | |||||
Düsseldorf Echtzeit | 16,992 EUR -0,134 EUR · -0,78 % 07.06.2024, 19:31:15 · 0 Stk. | |||||
Hamburg Echtzeit | 17,002 EUR -0,350 EUR · -2,02 % 07.06.2024, 08:00:52 · 0 Stk. | |||||
München Echtzeit | 17,100 EUR -0,082 EUR · -0,48 % 07.06.2024, 08:00:29 · 0 Stk. | |||||
Quotrix Echtzeit | 17,152 EUR -0,332 EUR · -1,90 % 07.06.2024, 07:57:35 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,033 EUR -0,072 EUR · -0,42 % 07.06.2024, 21:59:53 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,590 USD | 20,615 USD | 20,330 USD | 20,540 USD | 15.019.483 Stk. | |
20,300 USD | 20,785 USD | 20,170 USD | 20,360 USD | 20.853.101 Stk. | |
20,500 USD | 20,950 USD | 20,390 USD | 20,630 USD | 21.289.467 Stk. | |
20,200 USD | 20,745 USD | 20,120 USD | 20,540 USD | 97.658.178 Stk. | |
20,650 USD | 20,945 USD | 20,515 USD | 20,600 USD | 71.519.401 Stk. | |
20,720 USD | 20,740 USD | 20,380 USD | 20,470 USD | 31.071.005 Stk. | |
20,500 USD | 20,550 USD | 19,880 USD | 19,900 USD | 24.636.833 Stk. | |
19,930 USD | 20,100 USD | 19,670 USD | 19,970 USD | 27.778.988 Stk. | |
19,880 USD | 20,130 USD | 19,805 USD | 19,880 USD | 15.202.580 Stk. | |
19,860 USD | 19,900 USD | 19,380 USD | 19,440 USD | 16.089.705 Stk. | |
19,470 USD | 19,550 USD | 19,135 USD | 19,350 USD | 24.363.713 Stk. | |
19,210 USD | 19,410 USD | 19,100 USD | 19,250 USD | 16.231.091 Stk. | |
19,060 USD | 19,180 USD | 18,850 USD | 18,870 USD | 13.002.097 Stk. | |
18,870 USD | 19,120 USD | 18,840 USD | 18,990 USD | 17.340.093 Stk. | |
19,010 USD | 19,340 USD | 18,870 USD | 19,300 USD | 31.659.331 Stk. | |
19,140 USD | 19,470 USD | 19,120 USD | 19,240 USD | 15.902.648 Stk. | |
19,260 USD | 19,260 USD | 18,915 USD | 19,150 USD | 18.523.468 Stk. | |
19,070 USD | 19,180 USD | 18,820 USD | 18,990 USD | 20.674.547 Stk. | |
18,850 USD | 18,980 USD | 18,520 USD | 18,630 USD | 27.907.777 Stk. | |
18,680 USD | 18,760 USD | 18,370 USD | 18,390 USD | 17.923.407 Stk. |