Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,100 EUR -0,300 EUR · -1,95 % 31.05.2024, 15:41:57 · 0 Stk. | ||||||
14,800 EUR -0,400 EUR · -2,63 % 31.05.2024, 21:40:20 · unbekannt | ||||||
Frankfurt verzögert | 15,100 EUR -0,800 EUR · -5,03 % 31.05.2024, 10:57:54 · 0 Stk. | |||||
London verzögert | 1.290,000 GBp -30,000 GBp · -2,27 % 31.05.2024, 17:35:12 · unbekannt | |||||
Nasdaq OTC verzögert | 14,000 USD +1,030 USD · +7,94 % 02.05.2024, 18:49:31 · 100 Stk. | |||||
gettex Echtzeit | 15,300 EUR -0,600 EUR · -3,77 % 31.05.2024, 21:43:43 · 0 Stk. | |||||
LS Exchange Echtzeit | 14,800 EUR -0,400 EUR · -2,63 % 31.05.2024, 21:40:20 · unbekannt | |||||
Düsseldorf Echtzeit | 14,600 EUR -0,500 EUR · -3,31 % 31.05.2024, 19:32:09 · 0 Stk. | |||||
München Echtzeit | 15,800 EUR -0,100 EUR · -0,63 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 15,500 EUR -0,400 EUR · -2,52 % 31.05.2024, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 15,100 EUR -0,700 EUR · -4,43 % 31.05.2024, 17:29:54 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.130,000 GBp | 1.132,000 GBp | 1.106,000 GBp | 1.132,000 GBp | 135.609 Stk. | |
1.148,000 GBp | 1.148,000 GBp | 1.103,000 GBp | 1.120,000 GBp | 146.064 Stk. | |
1.120,000 GBp | 1.142,000 GBp | 1.120,000 GBp | 1.142,000 GBp | 134.717 Stk. | |
1.132,000 GBp | 1.150,000 GBp | 1.128,510 GBp | 1.150,000 GBp | 102.992 Stk. | |
1.126,000 GBp | 1.160,200 GBp | 1.126,000 GBp | 1.132,000 GBp | 83.941 Stk. | |
1.172,000 GBp | 1.172,000 GBp | 1.134,000 GBp | 1.144,000 GBp | 97.356 Stk. | |
1.174,000 GBp | 1.174,000 GBp | 1.134,000 GBp | 1.140,000 GBp | 157.817 Stk. | |
1.170,000 GBp | 1.170,000 GBp | 1.132,000 GBp | 1.136,000 GBp | 108.154 Stk. | |
1.248,000 GBp | 1.376,000 GBp | 1.210,000 GBp | 1.376,000 GBp | 438.667 Stk. | |
1.384,000 GBp | 1.388,000 GBp | 1.344,000 GBp | 1.374,000 GBp | 326.393 Stk. | |
1.362,000 GBp | 1.370,000 GBp | 1.330,000 GBp | 1.358,000 GBp | 169.670 Stk. | |
1.366,000 GBp | 1.366,000 GBp | 1.334,000 GBp | 1.350,000 GBp | 300.575 Stk. | |
1.320,000 GBp | 1.356,000 GBp | 1.320,000 GBp | 1.332,000 GBp | 101.953 Stk. | |
1.316,000 GBp | 1.335,291 GBp | 1.302,000 GBp | 1.306,000 GBp | 188.645 Stk. | |
1.310,000 GBp | 1.370,000 GBp | 1.297,383 GBp | 1.370,000 GBp | 572.450 Stk. | |
1.390,000 GBp | 1.390,000 GBp | 1.332,000 GBp | 1.362,000 GBp | 105.581 Stk. | |
1.396,000 GBp | 1.396,000 GBp | 1.354,000 GBp | 1.354,000 GBp | 128.528 Stk. | |
1.368,000 GBp | 1.369,750 GBp | 1.340,000 GBp | 1.348,000 GBp | 118.279 Stk. | |
1.342,000 GBp | 1.342,000 GBp | 1.307,287 GBp | 1.320,000 GBp | 156.927 Stk. | |
1.328,000 GBp | 1.328,000 GBp | 1.278,000 GBp | 1.290,000 GBp | 160.666 Stk. |