Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
254,000 EUR 0,000 EUR · 0,00 % heute, 17:34:15 · unbekannt | ||||||
Swiss Exchange verzögert | 248,000 CHF -4,500 CHF · -1,78 % 07.06.2024, 17:31:35 · 14 Stk. | |||||
London verzögert | 200,500 CHF +2,500 CHF · +1,26 % 29.09.2023, 17:36:58 · 545 Stk. | |||||
Nasdaq OTC verzögert | 285,000 USD +31,210 USD · +12,30 % 23.05.2024, 16:47:27 · 4 Stk. | |||||
Baader Bank Echtzeit | 256,500 EUR -4,500 EUR · -1,72 % 07.06.2024, 18:08:35 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
242,500 CHF | 248,500 CHF | 242,000 CHF | 248,500 CHF | 3.730 Stk. | |
248,000 CHF | 248,000 CHF | 243,500 CHF | 244,000 CHF | 4.661 Stk. | |
240,000 CHF | 248,000 CHF | 240,000 CHF | 245,000 CHF | 4.726 Stk. | |
244,000 CHF | 252,000 CHF | 244,000 CHF | 248,500 CHF | 6.479 Stk. | |
248,500 CHF | 253,000 CHF | 247,000 CHF | 250,000 CHF | 4.631 Stk. | |
250,500 CHF | 254,500 CHF | 250,500 CHF | 251,000 CHF | 4.452 Stk. | |
250,000 CHF | 257,000 CHF | 250,000 CHF | 254,500 CHF | 7.480 Stk. | |
254,500 CHF | 256,000 CHF | 250,000 CHF | 253,000 CHF | 6.906 Stk. | |
251,500 CHF | 262,000 CHF | 251,500 CHF | 259,500 CHF | 6.236 Stk. | |
258,000 CHF | 259,000 CHF | 255,000 CHF | 257,500 CHF | 6.015 Stk. | |
258,000 CHF | 259,000 CHF | 254,000 CHF | 257,000 CHF | 2.854 Stk. | |
255,000 CHF | 259,000 CHF | 255,000 CHF | 257,000 CHF | 3.532 Stk. | |
255,000 CHF | 256,000 CHF | 253,500 CHF | 256,000 CHF | 7.381 Stk. | |
254,000 CHF | 259,500 CHF | 252,000 CHF | 252,000 CHF | 6.449 Stk. | |
252,000 CHF | 253,000 CHF | 248,500 CHF | 249,000 CHF | 8.170 Stk. | |
249,500 CHF | 253,500 CHF | 248,500 CHF | 252,000 CHF | 8.676 Stk. | |
251,000 CHF | 252,000 CHF | 247,500 CHF | 247,500 CHF | 8.881 Stk. | |
247,000 CHF | 250,500 CHF | 241,000 CHF | 249,500 CHF | 5.925 Stk. | |
241,000 CHF | 254,000 CHF | 241,000 CHF | 252,500 CHF | 8.624 Stk. | |
249,500 CHF | 252,500 CHF | 247,000 CHF | 248,000 CHF | 3.323 Stk. |