Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
116,000 EUR 0,000 EUR · 0,00 % heute, 08:03:12 · 0 Stk. | ||||||
120,000 EUR 0,000 EUR · 0,00 % heute, 08:00:50 · unbekannt | ||||||
Frankfurt verzögert | 124,000 EUR 0,000 EUR · 0,00 % 07.06.2024, 08:02:37 · 0 Stk. | |||||
London verzögert | 10.400,000 GBp -250,000 GBp · -2,35 % 07.06.2024, 17:35:08 · unbekannt | |||||
Düsseldorf Echtzeit | 118,000 EUR -5,000 EUR · -4,07 % 07.06.2024, 19:32:09 · 0 Stk. | |||||
gettex Echtzeit | 122,000 EUR 0,000 EUR · 0,00 % heute, 08:01:21 · 0 Stk. | |||||
Quotrix Echtzeit | 122,000 EUR -5,000 EUR · -3,94 % heute, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 121,500 EUR 0,000 EUR · 0,00 % heute, 07:22:42 · unbekannt | |||||
LS Exchange Echtzeit | 120,000 EUR 0,000 EUR · 0,00 % heute, 08:00:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11.550,000 GBp | 12.000,000 GBp | 11.501,000 GBp | 12.000,000 GBp | 3.466 Stk. | |
11.775,000 GBp | 12.200,000 GBp | 11.775,000 GBp | 12.000,000 GBp | 6.057 Stk. | |
11.950,000 GBp | 12.250,000 GBp | 11.800,000 GBp | 12.250,000 GBp | 4.631 Stk. | |
11.900,000 GBp | 12.250,000 GBp | 11.650,000 GBp | 11.800,000 GBp | 2.478 Stk. | |
11.775,000 GBp | 11.800,000 GBp | 11.500,000 GBp | 11.650,000 GBp | 4.430 Stk. | |
11.725,000 GBp | 12.000,000 GBp | 11.601,000 GBp | 11.650,000 GBp | 1.626 Stk. | |
11.800,000 GBp | 12.000,000 GBp | 11.600,000 GBp | 11.650,000 GBp | 1.594 Stk. | |
11.075,000 GBp | 11.075,000 GBp | 10.612,500 GBp | 10.800,000 GBp | 12.110 Stk. | |
10.775,000 GBp | 11.000,000 GBp | 10.700,000 GBp | 10.900,000 GBp | 3.914 Stk. | |
10.950,000 GBp | 11.340,000 GBp | 10.950,000 GBp | 11.300,000 GBp | 29.702 Stk. | |
11.200,000 GBp | 11.500,000 GBp | 11.105,000 GBp | 11.500,000 GBp | 3.646 Stk. | |
11.350,000 GBp | 11.590,000 GBp | 11.300,000 GBp | 11.400,000 GBp | 5.253 Stk. | |
11.375,000 GBp | 11.540,000 GBp | 11.150,000 GBp | 11.300,000 GBp | 1.951 Stk. | |
11.325,000 GBp | 11.500,000 GBp | 11.150,000 GBp | 11.300,000 GBp | 3.327 Stk. | |
11.250,000 GBp | 11.500,000 GBp | 11.150,000 GBp | 11.200,000 GBp | 8.608 Stk. | |
11.400,000 GBp | 11.580,000 GBp | 10.800,000 GBp | 10.900,000 GBp | 1.894 Stk. | |
10.900,000 GBp | 11.000,000 GBp | 10.500,000 GBp | 10.500,000 GBp | 5.536 Stk. | |
10.650,000 GBp | 11.000,000 GBp | 10.600,000 GBp | 10.700,000 GBp | 1.918 Stk. | |
10.775,000 GBp | 10.787,805 GBp | 10.600,000 GBp | 10.650,000 GBp | 1.573 Stk. | |
10.750,000 GBp | 10.900,000 GBp | 10.201,500 GBp | 10.400,000 GBp | 6.918 Stk. |