Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 32,170 USD -0,550 USD · -1,68 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
39,970 USD | 40,110 USD | 38,650 USD | 39,720 USD | 402.899 Stk. | |
40,690 USD | 41,040 USD | 39,775 USD | 39,890 USD | 657.423 Stk. | |
40,160 USD | 41,270 USD | 39,990 USD | 41,040 USD | 561.233 Stk. | |
40,750 USD | 41,050 USD | 40,420 USD | 41,020 USD | 770.516 Stk. | |
40,530 USD | 40,850 USD | 39,921 USD | 40,740 USD | 853.520 Stk. | |
40,950 USD | 41,168 USD | 40,120 USD | 40,620 USD | 1.820.221 Stk. | |
33,600 USD | 35,200 USD | 32,608 USD | 33,010 USD | 9.102.945 Stk. | |
33,340 USD | 34,400 USD | 32,020 USD | 34,100 USD | 2.202.054 Stk. | |
33,980 USD | 34,160 USD | 32,810 USD | 33,300 USD | 2.287.047 Stk. | |
33,980 USD | 34,310 USD | 33,510 USD | 33,980 USD | 1.409.387 Stk. | |
33,910 USD | 34,500 USD | 32,850 USD | 32,880 USD | 1.157.192 Stk. | |
33,060 USD | 33,420 USD | 32,930 USD | 33,100 USD | 1.247.516 Stk. | |
33,000 USD | 33,600 USD | 32,790 USD | 33,180 USD | 960.259 Stk. | |
32,910 USD | 33,200 USD | 32,330 USD | 32,440 USD | 1.106.247 Stk. | |
33,020 USD | 33,910 USD | 32,865 USD | 33,460 USD | 1.068.028 Stk. | |
33,590 USD | 33,675 USD | 32,750 USD | 33,250 USD | 983.724 Stk. | |
33,090 USD | 33,440 USD | 32,750 USD | 32,940 USD | 769.416 Stk. | |
33,170 USD | 33,290 USD | 32,440 USD | 32,580 USD | 786.713 Stk. | |
32,200 USD | 34,560 USD | 32,031 USD | 34,270 USD | 1.978.586 Stk. | |
33,860 USD | 34,190 USD | 32,710 USD | 32,720 USD | 1.258.494 Stk. | |
32,850 USD | 32,910 USD | 31,720 USD | 32,170 USD | 1.502.702 Stk. |