Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
27,400 EUR +0,600 EUR · +2,24 % 23.04.2024, 08:13:08 · 0 Stk. | ||||||
Frankfurt verzögert | 29,200 EUR 0,000 EUR · 0,00 % 07.06.2024, 21:38:56 · 0 Stk. | |||||
NYSE verzögert | 32,360 USD -0,380 USD · -1,16 % 07.06.2024, 22:00:02 · unbekannt | |||||
London verzögert | 32,940 USD -0,499 USD · -1,49 % 05.06.2024, 15:54:08 · 418 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,880 USD | 32,950 USD | 32,640 USD | 32,650 USD | 697.120 Stk. | |
32,850 USD | 32,970 USD | 32,765 USD | 32,940 USD | 713.521 Stk. | |
33,120 USD | 33,810 USD | 32,980 USD | 33,790 USD | 881.866 Stk. | |
34,670 USD | 34,960 USD | 34,290 USD | 34,790 USD | 1.250.103 Stk. | |
34,490 USD | 34,845 USD | 34,200 USD | 34,230 USD | 1.105.308 Stk. | |
34,300 USD | 34,390 USD | 33,890 USD | 34,370 USD | 1.062.855 Stk. | |
34,260 USD | 34,635 USD | 34,140 USD | 34,370 USD | 868.783 Stk. | |
34,250 USD | 34,510 USD | 34,150 USD | 34,320 USD | 1.017.685 Stk. | |
34,180 USD | 34,410 USD | 33,860 USD | 34,140 USD | 817.835 Stk. | |
34,200 USD | 34,211 USD | 33,475 USD | 33,730 USD | 808.163 Stk. | |
33,970 USD | 34,400 USD | 33,770 USD | 34,380 USD | 734.906 Stk. | |
34,420 USD | 34,550 USD | 33,740 USD | 33,790 USD | 843.059 Stk. | |
33,180 USD | 33,310 USD | 32,880 USD | 33,130 USD | 1.621.427 Stk. | |
33,260 USD | 33,530 USD | 33,130 USD | 33,160 USD | 1.105.120 Stk. | |
33,230 USD | 33,520 USD | 33,120 USD | 33,500 USD | 2.062.737 Stk. | |
33,730 USD | 33,870 USD | 32,940 USD | 33,250 USD | 773.704 Stk. | |
33,030 USD | 33,130 USD | 32,750 USD | 32,960 USD | 869.747 Stk. | |
33,090 USD | 33,090 USD | 32,670 USD | 32,890 USD | 845.290 Stk. | |
32,790 USD | 32,980 USD | 32,620 USD | 32,740 USD | 786.477 Stk. | |
32,360 USD | 32,625 USD | 32,150 USD | 32,360 USD | 663.431 Stk. |