Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
128,000 EUR +2,000 EUR · +1,59 % 07.06.2024, 15:58:07 · 0 Stk. | ||||||
128,000 EUR +3,000 EUR · +2,40 % 07.06.2024, 22:59:46 · unbekannt | ||||||
Frankfurt verzögert | 127,000 EUR 0,000 EUR · 0,00 % 07.06.2024, 08:02:51 · 0 Stk. | |||||
NYSE verzögert | 139,060 USD +0,760 USD · +0,55 % 07.06.2024, 22:00:02 · unbekannt | |||||
London verzögert | 148,620 USD +13,820 USD · +10,25 % 08.03.2024, 15:46:43 · 218 Stk. | |||||
Tradegate Echtzeit | 129,000 EUR +1,000 EUR · +0,78 % 07.06.2024, 22:26:54 · unbekannt | |||||
Berlin Echtzeit | 127,000 EUR 0,000 EUR · 0,00 % 07.06.2024, 08:08:25 · 0 Stk. | |||||
LS Exchange Echtzeit | 128,000 EUR +3,000 EUR · +2,40 % 07.06.2024, 22:59:46 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
140,620 USD | 140,730 USD | 138,740 USD | 139,240 USD | 472.520 Stk. | |
139,890 USD | 139,950 USD | 138,100 USD | 138,320 USD | 503.971 Stk. | |
138,980 USD | 139,180 USD | 137,460 USD | 137,870 USD | 399.904 Stk. | |
138,570 USD | 138,570 USD | 137,040 USD | 137,710 USD | 549.378 Stk. | |
137,280 USD | 138,090 USD | 135,800 USD | 137,750 USD | 739.309 Stk. | |
138,020 USD | 138,095 USD | 135,940 USD | 136,440 USD | 482.349 Stk. | |
136,430 USD | 137,480 USD | 136,070 USD | 136,890 USD | 394.735 Stk. | |
136,930 USD | 138,920 USD | 135,660 USD | 138,790 USD | 720.726 Stk. | |
138,750 USD | 138,895 USD | 137,260 USD | 137,870 USD | 718.358 Stk. | |
138,070 USD | 139,770 USD | 137,360 USD | 138,520 USD | 794.667 Stk. | |
139,250 USD | 140,635 USD | 138,150 USD | 140,500 USD | 532.160 Stk. | |
140,810 USD | 140,875 USD | 137,345 USD | 137,510 USD | 674.645 Stk. | |
136,560 USD | 136,930 USD | 134,100 USD | 134,120 USD | 583.135 Stk. | |
134,000 USD | 137,650 USD | 133,140 USD | 137,370 USD | 898.003 Stk. | |
137,830 USD | 139,540 USD | 136,345 USD | 139,340 USD | 1.230.925 Stk. | |
139,430 USD | 139,481 USD | 136,420 USD | 137,980 USD | 595.167 Stk. | |
137,670 USD | 138,670 USD | 136,470 USD | 138,620 USD | 682.064 Stk. | |
138,520 USD | 139,100 USD | 136,880 USD | 138,300 USD | 716.513 Stk. | |
137,570 USD | 138,510 USD | 136,850 USD | 138,300 USD | 517.084 Stk. | |
138,300 USD | 140,590 USD | 138,175 USD | 139,060 USD | 505.088 Stk. |